Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.002
-2.44%
$1.43 million $11
Jun 16, 2025 $0.000111
+0.00%
$-- $1,815
Jun 15, 2025 $0.000265
+8.88%
$187,843 $5,363
Jun 14, 2025 $0.000245
-25.30%
$171,768 $4,005
Jun 13, 2025 $0.00025
+0.04%
$174,988 $15,677
Jun 12, 2025 $0.000419
+97.13%
$293,070 $94,861
Jun 11, 2025 $0.00018
-15.73%
$125,991 $45,421
Jun 10, 2025 $0.000214
-36.50%
$149,510 $96,873
Jun 9, 2025 $0.000336
-12.87%
$235,464 $101,616
Jun 8, 2025 $0.000386
-0.10%
$270,252 $99,259
Jun 7, 2025 $0.000383
-0.29%
$268,432 $101,508
Jun 6, 2025 $0.000385
-1.49%
$269,202 $103,367
Jun 5, 2025 $0.00039
+3.50%
$273,261 $96,382
Jun 4, 2025 $0.00038
+3.49%
$265,912 $93,492
Jun 3, 2025 $0.00037
+6.02%
$258,982 $94,671
Jun 2, 2025 $0.000352
+0.43%
$246,383 $96,700
Jun 1, 2025 $0.00035
+0.66%
$245,333 $92,256
May 31, 2025 $0.000351
+1.68%
$245,823 $92,866
May 30, 2025 $0.000345
-3.98%
$241,764 $95,373
May 29, 2025 $0.000357
+0.99%
$250,163 $97,426
May 28, 2025 $0.000354
-5.92%
$248,133 $49,279
May 27, 2025 $0.000375
-0.24%
$262,552 $90,982
May 26, 2025 $0.000378
-1.10%
$264,722 $91,558
May 25, 2025 $0.000382
-1.04%
$267,662 $95,487
May 24, 2025 $0.000386
-1.08%
$270,392 $83,452
May 23, 2025 $0.00039
-4.42%
$273,331 $81,530
May 22, 2025 $0.000409
+0.63%
$285,974 $26,759
May 21, 2025 $0.000406
-0.02%
$284,181 $25,182
May 20, 2025 $0.000406
+8.15%
$284,251 $26,806
May 19, 2025 $0.000375
-1.08%
$262,832 $26,380
May 18, 2025 $0.00038
+0.00%
$265,702 $25,135
May 17, 2025 $0.00038
-5.38%
$265,702 $26,221
May 16, 2025 $0.000401
-1.50%
$280,821 $25,671
May 15, 2025 $0.000407
+0.84%
$285,083 $23,814
May 14, 2025 $0.000404
+0.01%
$282,724 $29,729
May 13, 2025 $0.000404
+0.98%
$282,703 $23,773
May 12, 2025 $0.0004
+0.11%
$279,979 $23,771
May 11, 2025 $0.0004
-3.10%
$279,705 $17,791
May 10, 2025 $0.000412
+2.17%
$288,239 $13,663
May 9, 2025 $0.000359
+2.88%
$250,663 $20,800
May 8, 2025 $0.000349
-3.03%
$243,678 $26,110
May 7, 2025 $0.00036
+1.68%
$251,331 $23,673
May 6, 2025 $0.000354
-0.17%
$247,210 $14,428
May 5, 2025 $0.000354
-1.50%
$247,764 $18,609
May 4, 2025 $0.00036
-0.78%
$251,550 $15,963
May 3, 2025 $0.000363
-1.42%
$253,523 $16,810
May 2, 2025 $0.000368
+0.30%
$257,179 $17,392
May 1, 2025 $0.000367
+1.59%
$256,372 $16,895
Apr 30, 2025 $0.000361
-4.84%
$252,370 $16,315
Apr 29, 2025 $0.000382
-0.05%
$-- $15,995