Ethermon Historical Data

EMON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00178
+71.92%
$ 846,570 $ 385,246
Dec 4 $ 0.000988
+2.92%
$ 728,958 $ 162,937
Nov 27 $ 0.00096
+15.03%
$ 674,607 $ 197,904
Nov 20 $ 0.00084
-1.42%
$ 586,857 $ 179,313
Nov 13 $ 0.000934
+2.78%
$ 599,771 $ 97,147
Nov 6 $ 0.000922
+0.11%
$ 638,865 $ 90,064
Oct 30 $ 0.00092
-0.88%
$ 646,183 $ 115,678
Oct 23 $ 0.000928
+10.90%
$ 652,001 $ 157,940
Oct 16 $ 0.000837
-3.79%
$ 587,855 $ 99,716
Oct 9 $ 0.000873
-2.81%
$ 611,024 $ 90,108
Oct 2 $ 0.000861
+3.87%
$ 630,904 $ 95,776
Sep 25 $ 0.000829
-8.47%
$ 582,029 $ 108,876
Sep 18 $ 0.000927
-6.47%
$ 635,628 $ 132,808
Sep 11 $ 0.000944
-1.10%
$ 696,315 $ 99,735
Sep 4 $ 0.000979
-1.26%
$ 670,554 $ 94,851
Aug 28 $ 0.000992
-7.56%
$ 696,508 $ 77,355
Aug 21 $ 0.00107
-6.16%
$ 753,496 $ 53,504
Aug 14 $ 0.00111
+0.49%
$ 804,623 $ 93,519
Aug 7 $ 0.00095
-29.07%
$ 774,274 $ 62,914
Jul 31 $ 0.00134
-5.09%
$ 942,701 $ 84,074
Jul 24 $ 0.00141
-2.94%
$ 994,484 $ 69,681
Jul 17 $ 0.00145
-8.22%
$ 1.03 million $ 39,708
Jul 10 $ 0.00158
+0.98%
$ 1.12 million $ 49,444
Jul 3 $ 0.00157
-5.78%
$ 1.11 million $ 78,378
Jun 26 $ 0.00167
+3.12%
$ 999,119 $ 143,186
Jun 19 $ 0.00156
-11.82%
$ 968,889 $ 86,354
Jun 12 $ 0.00161
-49.60%
$ 1.06 million $ 192,578
Jun 5 $ 0.0032
-5.50%
$ 1.92 million $ 158,552
May 29 $ 0.00339
-7.00%
$ 2.03 million $ 188,671
May 22 $ 0.00363
-1.82%
$ 2.2 million $ 202,583
May 15 $ 0.00416
+31.41%
$ 2.23 million $ 2.16 million
May 8 $ 0.0031
-31.69%
$ 1.9 million $ 148,598
May 1 $ 0.00454
+79.84%
$ 2.73 million $ 749,331
Apr 24 $ 0.00254
-24.15%
$ 1.52 million $ 673,830
Apr 17 $ 0.00345
-6.75%
$ 2.03 million $ 823,278
Apr 10 $ 0.00376
+1.46%
$ 2.21 million $ 795,519
Apr 3 $ 0.00369
+1.59%
$ 2.21 million $ 1.07 million
Mar 27 $ 0.00363
-6.99%
$ 2.18 million $ 926,025
Mar 20 $ 0.00386
-7.08%
$ 2.35 million $ 1.32 million
Mar 13 $ 0.00416
+7.09%
$ 2.49 million $ 608,957
Mar 6 $ 0.00376
-6.00%
$ 2.33 million $ 413,199
Feb 27 $ 0.004
+1.67%
$ 2.4 million $ 539,430
Feb 20 $ 0.00393
-6.85%
$ 2.36 million $ 498,469
Feb 13 $ 0.00422
+11.19%
$ 2.53 million $ 950,307
Feb 6 $ 0.00379
+22.82%
$ 2.28 million $ 157,446
Jan 30 $ 0.00298
-27.90%
$ 1.79 million $ 121,316
Jan 23 $ 0.00395
-3.23%
$ 2.48 million $ 103,279
Jan 16 $ 0.00408
+4.89%
$ 2.45 million $ 119,988
Jan 9 $ 0.00389
+20.53%
$ 2.34 million $ 107,920
Jan 2 $ 0.00323
+50.04%
$ 1.94 million $ 99,828