Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000382
-0.24%
$266,889 $15,885
Apr 27, 2025 $0.000383
+0.50%
$267,518 $17,436
Apr 26, 2025 $0.000381
+5.86%
$266,190 $16,191
Apr 25, 2025 $0.00036
-2.60%
$251,383 $16,554
Apr 24, 2025 $0.000369
-1.39%
$258,082 $10,115
Apr 23, 2025 $0.000374
-2.75%
$261,716 $13,079
Apr 22, 2025 $0.000385
-0.16%
$269,056 $71,361
Apr 21, 2025 $0.000385
-1.66%
$269,476 $73,354
Apr 20, 2025 $0.000392
+0.03%
$274,089 $68,085
Apr 19, 2025 $0.000392
-0.18%
$274,124 $69,089
Apr 18, 2025 $0.000361
+0.31%
$252,252 $364
Apr 17, 2025 $0.00036
+0.08%
$251,484 $56,302
Apr 16, 2025 $0.00036
+0.06%
$251,274 $51,453
Apr 15, 2025 $0.000359
+0.34%
$251,134 $14,711
Apr 14, 2025 $0.000358
+2.05%
$249,877 $56,107
Apr 13, 2025 $0.00035
-3.72%
$244,356 $54,413
Apr 12, 2025 $0.000363
-4.59%
$253,929 $37,546
Apr 11, 2025 $0.000381
+0.00%
$266,158 $40
Apr 10, 2025 $0.000381
-0.42%
$266,158 $26,435
Apr 9, 2025 $0.000383
-0.29%
$267,485 $19,297
Apr 8, 2025 $0.000384
+0.81%
$268,254 $7,152
Apr 7, 2025 $0.000381
-8.88%
$266,088 $2,092
Apr 6, 2025 $0.000418
+0.17%
$292,012 $1,878
Apr 5, 2025 $0.000417
+0.77%
$291,523 $2,254
Apr 4, 2025 $0.000414
-3.04%
$289,287 $2,113
Apr 3, 2025 $0.000427
+0.00%
$298,371 $2,502
Apr 2, 2025 $0.000421
-2.48%
$293,968 $1,731
Apr 1, 2025 $0.000431
+4.61%
$301,445 $1,099
Mar 31, 2025 $0.000412
-1.03%
$288,169 $776
Mar 30, 2025 $0.000417
+0.82%
$291,173 $1,050
Mar 29, 2025 $0.000413
+0.90%
$288,797 $841
Mar 28, 2025 $0.00041
-2.64%
$286,212 $565
Mar 27, 2025 $0.000421
-6.84%
$293,968 $28
Mar 26, 2025 $0.000452
+4.78%
$315,560 $5
Mar 25, 2025 $0.000431
+2.45%
$301,166 $4
Mar 24, 2025 $0.000421
+3.26%
$293,968 $2
Mar 23, 2025 $0.000407
-5.90%
$284,675 $26
Mar 22, 2025 $0.000433
+0.03%
$302,511 $4
Mar 21, 2025 $0.000432
-1.56%
$301,800 $0
Mar 20, 2025 $0.000439
+1.62%
$306,590 $5
Mar 19, 2025 $0.000432
-2.21%
$301,696 $60
Mar 18, 2025 $0.000442
-4.27%
$308,520 $5
Mar 17, 2025 $0.000461
+2.57%
$322,280 $214
Mar 16, 2025 $0.00045
+5.20%
$314,200 $185
Mar 15, 2025 $0.000428
-1.70%
$298,953 $89
Mar 14, 2025 $0.000484
-1.08%
$338,221 $80
Mar 13, 2025 $0.000489
-7.28%
$341,900 $643
Mar 12, 2025 $0.000528
+18.56%
$368,739 $80
Mar 11, 2025 $0.000446
-8.42%
$311,618 $9
Mar 10, 2025 $0.000487
-0.56%
$340,261 $319