Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Feb 23, 1 PM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Feb 23, 12 PM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Feb 23, 11 AM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Feb 23, 10 AM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Feb 23, 9 AM $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Jan 28, 1 PM $ 0.00052
+0.00%
$ 370,964 $ 0.00001
Jan 28, 12 PM $ 0.00052
+0.00%
$ 370,964 $ 0.00001
Jan 28, 11 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 10 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 9 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 8 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 7 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 6 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 5 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 4 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 3 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 2 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 1 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 28, 12 AM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 11 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 10 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 9 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 8 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 7 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 6 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 5 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 27, 4 PM $ 0.00052
+0.00%
$ 370,964 $ 0.0001
Jan 27, 3 PM $ 0.00052
+0.00%
$ 370,964 $ 0.0001
Jan 27, 2 PM $ 0.00052
+0.00%
$ 370,964 $ 0.0001
Jan 27, 1 PM $ 0.00052
+0.00%
$ 370,964 $ 0.0001
Jan 27, 12 PM $ 0.00052
+0.00%
$ 370,964 $ 0.0001
Jan 27, 5 AM $ 0.0004
+0.00%
$ 285,357 $ 0
Jan 27, 4 AM $ 0.0004
+0.00%
$ 285,357 $ 0
Jan 27, 3 AM $ 0.0004
+0.00%
$ 285,357 $ 0
Jan 27, 2 AM $ 0.0004
+0.00%
$ 285,357 $ 0
Jan 27, 1 AM $ 0.0004
+0.00%
$ 285,357 $ 0
Jan 26, 6 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 26, 5 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 26, 3 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 26, 2 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 26, 1 PM $ 0.00052
+0.00%
$ 370,964 $ 0
Jan 26, 12 PM $ 0.00052
+0.00%
$ 370,964 $ 0.00001
Dec 19, 3 AM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 19, 2 AM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 19, 1 AM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 19, 12 AM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 18, 11 PM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 18, 10 PM $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 18, 9 PM $ 0.000499
+0.00%
$ 356,330 $ 0