Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000313
+0.68%
$223,310 $1
Sep 3, 12 AM $0.000319
+0.00%
$227,324 $1
Sep 2, 11 PM $0.00032
+0.00%
$228,162 $1
Sep 2, 8 PM $0.000319
+0.66%
$227,546 $1
Aug 31, 11 AM $0.000329
+0.00%
$234,561 $1
Aug 31, 7 AM $0.000333
+0.00%
$236,991 $1
Aug 31, 6 AM $0.00033
+0.00%
$235,453 $1
Aug 31, 1 AM $0.000334
+0.00%
$237,731 $0
Aug 30, 6 PM $0.000334
+0.00%
$-- $0
Aug 26, 2 PM $0.000352
+0.00%
$251,175 $0
Aug 26, 4 AM $0.000385
+0.00%
$274,299 $0
Aug 22, 1 PM $0.00035
+0.00%
$249,153 $3
Aug 22, 11 AM $0.000358
+0.00%
$254,792 $3
Aug 22, 10 AM $0.000349
+0.00%
$248,410 $2
Aug 22, 8 AM $0.000369
+0.00%
$262,697 $2
Aug 22, 3 AM $0.000352
+0.00%
$251,014 $2
Aug 22, 2 AM $0.000352
+1.30%
$250,750 $1
Aug 21, 10 PM $0.000343
+0.00%
$244,436 $0
Aug 21, 4 PM $0.00034
+0.00%
$242,588 $0
Aug 21, 7 AM $0.000339
+0.00%
$241,663 $0
Aug 20, 5 PM $0.00033
+0.00%
$234,911 $2
Aug 19, 11 PM $0.000331
+0.00%
$235,825 $1
Aug 19, 10 AM $0.000389
+0.00%
$277,060 $0.1
Aug 18, 3 PM $0.000385
+0.00%
$274,366 $0
Aug 17, 6 PM $0.000395
+0.00%
$281,712 $0
Jul 17, 12 AM $0.000384
+0.00%
$274,018 $2
Jun 26, 7 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 6 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 5 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 4 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 3 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 2 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 1 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 12 PM $0.000121
+0.00%
$86,320 $1
Jun 26, 9 AM $0.000143
+17.91%
$101,776 $1
Jun 26, 8 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 7 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 6 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 5 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 4 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 3 AM $0.000121
+0.00%
$86,320 $1
Jun 26, 2 AM $0.000121
+0.00%
$86,320 $1
Jun 25, 8 PM $0.000141
+16.50%
$100,563 $1
Jun 25, 7 PM $0.000121
+0.00%
$86,320 $1
Jun 10, 5 AM $0.0000145
+0.00%
$10,375 $1
Jun 6, 4 AM $0.00124
+0.00%
$884,348 $3
Jun 5, 6 PM $0.00123
+0.00%
$879,569 $2
May 31, 2 AM $0.00151
-3.93%
$1.08 million $104
May 31, 1 AM $0.00147
+58.61%
$1.05 million $26
May 30, 11 AM $0.000413
+0.00%
$294,314 $1