Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00395
-3.23%
$ 2.48 million $ 103,279
Jan 16 $ 0.00408
+4.89%
$ 2.45 million $ 119,988
Jan 9 $ 0.00389
+20.53%
$ 2.34 million $ 107,920
Jan 2 $ 0.00323
+50.04%
$ 1.94 million $ 99,828
Dec 26 $ 0.00215
-28.78%
$ 1.29 million $ 104,929
Dec 19 $ 0.00264
+7.05%
$ 1.58 million $ 191,711
Dec 12 $ 0.00246
-22.33%
$ 1.48 million $ 424,220
Dec 5 $ 0.00303
+15.24%
$ 1.78 million $ 256,453
Nov 28 $ 0.00263
-8.64%
$ 1.58 million $ 363,535
Nov 21 $ 0.00283
+9.36%
$ 1.73 million $ 416,206
Nov 14 $ 0.00247
-14.07%
$ 1.55 million $ 397,500
Nov 7 $ 0.00287
-25.08%
$ 1.72 million $ 366,964
Oct 31 $ 0.00383
-2.48%
$ 2.29 million $ 404,566
Oct 24 $ 0.00393
+11.95%
$ 782,428 $ 437,575
Oct 17 $ 0.00351
+9.70%
$ 698,748 $ 364,244
Oct 10 $ 0.0032
+2.86%
$ 1.28 million $ 375,707
Oct 3 $ 0.00311
-1.47%
$ 617,301 $ 434,501
Sep 26 $ 0.00316
-10.90%
$ 626,378 $ 445,246
Sep 19 $ 0.00405
+3.90%
$ 702,532 $ 661,363
Sep 12 $ 0.0039
-8.07%
$ 1.68 million $ 692,203
Sep 5 $ 0.00424
+2.40%
$ 1.64 million $ 644,110
Aug 29 $ 0.00414
-13.09%
$ 1.66 million $ 683,455
Aug 22 $ 0.00477
+2.20%
$ 1.91 million $ 1.11 million
Aug 15 $ 0.00466
-25.15%
$ 1.87 million $ 690,967
Aug 8 $ 0.00623
+10.71%
$ 2.49 million $ 697,495
Aug 1 $ 0.00563
-14.38%
$ 2.25 million $ 593,104
Jul 25 $ 0.00657
-15.37%
$ 2.63 million $ 610,678
Jul 18 $ 0.00776
-24.42%
$ 3.11 million $ 726,887
Jul 11 $ 0.0103
-14.77%
$ 4.11 million $ 799,429
Jul 4 $ 0.0121
+158.22%
$ 4.82 million $ 1.68 million
Jun 27 $ 0.00467
-10.93%
$ 1.87 million $ 302,893
Jun 20 $ 0.00524
-15.36%
$ 2.1 million $ 336,569
Jun 13 $ 0.00619
-25.12%
$ 2.48 million $ 344,605
Jun 6 $ 0.00827
-16.12%
$ 3.31 million $ 175,132
Download