Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00049
+0.41%
$342,175 $390
Mar 8, 2025 $0.000491
+0.23%
$344,438 $196
Mar 7, 2025 $0.00049
+7.89%
$343,657 $151
Mar 6, 2025 $0.000454
-8.22%
$318,516 $1,172
Mar 5, 2025 $0.000495
+4.78%
$347,055 $7,697
Mar 4, 2025 $0.000472
-14.29%
$331,214 $4,696
Mar 3, 2025 $0.000551
+18.74%
$386,419 $76,748
Mar 2, 2025 $0.000466
-21.77%
$326,613 $43
Mar 1, 2025 $0.000595
-9.82%
$417,548 $46
Feb 28, 2025 $0.00066
-1.95%
$463,005 $121
Feb 27, 2025 $0.000673
-0.56%
$472,206 $201
Feb 26, 2025 $0.000672
+2.16%
$470,939 $498
Feb 25, 2025 $0.000657
+0.76%
$460,986 $142
Feb 24, 2025 $0.000652
+0.26%
$457,508 $330
Feb 23, 2025 $0.000651
-0.88%
$456,326 $3
Feb 22, 2025 $0.000657
+4.25%
$460,474 $41
Feb 21, 2025 $0.00063
-4.07%
$441,698 $10
Feb 20, 2025 $0.000657
-30.17%
$460,439 $8
Feb 19, 2025 $0.000963
-32.31%
$675,393 $14
Feb 18, 2025 $0.00141
+9.94%
$989,675 $84
Feb 17, 2025 $0.00126
+60.97%
$881,032 $46
Feb 16, 2025 $0.00078
-2.80%
$547,343 $1,333
Feb 15, 2025 $0.000803
+7.09%
$562,553 $13,539
Feb 14, 2025 $0.000806
-4.08%
$564,936 $9,465
Feb 13, 2025 $0.000841
+2.29%
$588,995 $2,277
Feb 12, 2025 $0.000822
-0.49%
$575,788 $7,773
Feb 11, 2025 $0.000826
+0.75%
$578,604 $34,195
Feb 10, 2025 $0.00082
+1.01%
$574,288 $6,732
Feb 9, 2025 $0.000812
+6.83%
$568,565 $1,125
Feb 8, 2025 $0.00076
-9.04%
$532,250 $17
Feb 7, 2025 $0.000835
-2.89%
$585,171 $436
Feb 6, 2025 $0.00086
-61.97%
$602,591 $10,826
Feb 5, 2025 $0.00228
-52.07%
$1.6 million $51
Feb 4, 2025 $0.00476
-1.22%
$3.34 million $239
Feb 3, 2025 $0.00485
+7.33%
$3.4 million $739
Feb 2, 2025 $0.00452
-28.50%
$3.17 million $244
Feb 1, 2025 $0.00603
+30.16%
$4.22 million $108
Jan 31, 2025 $0.00457
+247.46%
$3.2 million $87
Jan 30, 2025 $0.00131
+37.51%
$918,199 $25
Jan 29, 2025 $0.000953
-27.77%
$667,711 $21,564
Jan 28, 2025 $0.00132
+45.33%
$924,362 $605
Jan 27, 2025 $0.000908
-7.11%
$636,037 $10,921
Jan 26, 2025 $0.000977
+2.96%
$684,692 $6,082
Jan 25, 2025 $0.000949
+4.60%
$664,995 $7,904
Jan 24, 2025 $0.000907
-1.27%
$635,747 $9,970
Jan 23, 2025 $0.000919
+1.55%
$643,955 $2,230
Jan 22, 2025 $0.000905
-4.02%
$634,137 $2,246
Jan 21, 2025 $0.000943
+0.02%
$660,680 $10,428
Jan 20, 2025 $0.000941
+1.94%
$659,274 $11,507
Jan 19, 2025 $0.000923
-1.13%
$646,731 $11,156