Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.000934
-4.34%
$654,114 $7,185
Jan 17, 2025 $0.000976
+4.73%
$683,795 $98,830
Jan 16, 2025 $0.000932
+0.80%
$652,914 $10,608
Jan 15, 2025 $0.000925
-1.75%
$647,714 $10,446
Jan 14, 2025 $0.000941
-1.33%
$659,267 $9,995
Jan 13, 2025 $0.000954
-1.78%
$668,165 $10,137
Jan 12, 2025 $0.000971
-0.11%
$680,262 $7,365
Jan 11, 2025 $0.000972
+5.42%
$680,989 $12,233
Jan 10, 2025 $0.000921
+0.00%
$645,265 $10,922
Jan 9, 2025 $0.000921
+0.00%
$645,276 $10,918
Jan 8, 2025 $0.000921
-6.25%
$645,306 $12,291
Jan 7, 2025 $0.000983
-1.76%
$688,348 $11,681
Jan 6, 2025 $0.001
+4.07%
$700,711 $4,658
Jan 5, 2025 $0.000961
-4.40%
$673,315 $9,944
Jan 4, 2025 $0.00101
+1.67%
$705,117 $11,488
Jan 3, 2025 $0.00099
+0.85%
$693,512 $1,962
Jan 2, 2025 $0.000982
+2.52%
$687,656 $10,670
Jan 1, 2025 $0.000958
-0.73%
$670,767 $44,018
Dec 31, 2024 $0.000965
-2.76%
$675,670 $77,864
Dec 30, 2024 $0.000991
+8.47%
$694,157 $5,280
Dec 29, 2024 $0.000914
-10.07%
$639,934 $11,483
Dec 28, 2024 $0.00102
+8.68%
$711,617 $11,886
Dec 27, 2024 $0.000935
-4.28%
$654,782 $10,360
Dec 26, 2024 $0.000977
+7.96%
$684,076 $8,251
Dec 25, 2024 $0.000905
-4.14%
$633,642 $9,856
Dec 24, 2024 $0.000944
+1.71%
$660,989 $11,586
Dec 23, 2024 $0.000928
-0.93%
$649,874 $11,956
Dec 22, 2024 $0.000937
-0.52%
$655,974 $11,183
Dec 21, 2024 $0.000942
+3.81%
$659,382 $11,020
Dec 20, 2024 $0.000905
-0.73%
$633,825 $12,750
Dec 19, 2024 $0.000914
-9.06%
$639,836 $13,032
Dec 18, 2024 $0.001
-0.90%
$703,601 $10,102
Dec 17, 2024 $0.00101
+0.28%
$709,984 $10,261
Dec 16, 2024 $0.00101
+5.33%
$708,010 $10,870
Dec 15, 2024 $0.00096
-3.41%
$672,191 $11,236
Dec 14, 2024 $0.000994
-7.35%
$695,948 $22,586
Dec 13, 2024 $0.00107
+5.88%
$751,193 $10,116
Dec 12, 2024 $0.00101
-4.96%
$709,443 $10,386
Dec 11, 2024 $0.00107
+8.14%
$746,446 $9,732
Dec 10, 2024 $0.000986
-2.96%
$690,272 $10,122
Dec 9, 2024 $0.00101
-7.15%
$710,655 $7,472
Dec 8, 2024 $0.00109
-0.29%
$766,087 $12,278
Dec 7, 2024 $0.0011
+6.55%
$767,725 $7,144
Dec 6, 2024 $0.00103
-3.56%
$720,536 $14,518
Dec 5, 2024 $0.00107
-2.32%
$747,097 $5,394
Dec 4, 2024 $0.00108
+0.44%
$757,331 $8,468
Dec 3, 2024 $0.00107
+0.84%
$752,042 $11,251
Dec 2, 2024 $0.00106
+3.17%
$740,997 $11,912
Dec 1, 2024 $0.00103
+2.66%
$718,231 $10,291
Nov 30, 2024 $0.001
-9.99%
$699,026 $13,112