Ethermon Historical Data

EMON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00101
+2.52%
$ 702,473 $ 7,803
Aug 25, 2024 $ 0.000988
-19.43%
$ 684,548 $ 7,273
Aug 24, 2024 $ 0.00123
+8.61%
$ 849,914 $ 404
Aug 23, 2024 $ 0.00113
-8.14%
$ 782,517 $ 7,407
Aug 22, 2024 $ 0.00123
+18.44%
$ 850,536 $ 8,195
Aug 21, 2024 $ 0.00104
+4.15%
$ 717,451 $ 1,275
Aug 20, 2024 $ 0.000994
+8.25%
$ 688,851 $ 9,581
Aug 19, 2024 $ 0.000918
-13.47%
$ 636,378 $ 6,170
Aug 18, 2024 $ 0.00106
+4.77%
$ 735,396 $ 9,880
Aug 17, 2024 $ 0.00101
+5.22%
$ 701,939 $ 685
Aug 16, 2024 $ 0.000962
-8.28%
$ 667,138 $ 3,567
Aug 15, 2024 $ 0.00105
-5.21%
$ 727,377 $ 10,749
Aug 14, 2024 $ 0.00111
+0.59%
$ 767,776 $ 13,204
Aug 13, 2024 $ 0.0011
-1.19%
$ 763,858 $ 13,813
Aug 12, 2024 $ 0.00112
+5.88%
$ 776,243 $ 6,532
Aug 11, 2024 $ 0.00106
-0.07%
$ 736,188 $ 3,455
Aug 10, 2024 $ 0.00106
+0.72%
$ 737,982 $ 4,157
Aug 9, 2024 $ 0.00106
+10.54%
$ 736,804 $ 2,781
Aug 8, 2024 $ 0.000962
+0.04%
$ 666,520 $ 86
Aug 7, 2024 $ 0.000961
-3.02%
$ 666,243 $ 2,548
Aug 6, 2024 $ 0.000991
+2.48%
$ 686,980 $ 3,176
Aug 5, 2024 $ 0.000967
-19.48%
$ 670,366 $ 2,653
Aug 4, 2024 $ 0.0012
-1.11%
$ 832,569 $ 1,417
Aug 3, 2024 $ 0.00121
-1.42%
$ 841,869 $ 2,141
Aug 2, 2024 $ 0.00123
-0.13%
$ 854,025 $ 1,751
Aug 1, 2024 $ 0.00123
-2.54%
$ 855,163 $ 1,611
Jul 31, 2024 $ 0.00127
+0.52%
$ 877,425 $ 1,509
Jul 30, 2024 $ 0.00126
-0.13%
$ 872,867 $ 244
Jul 29, 2024 $ 0.00126
-0.97%
$ 874,045 $ 2,359
Jul 28, 2024 $ 0.00127
-0.07%
$ 880,491 $ 2,796
Jul 27, 2024 $ 0.00127
-1.03%
$ 881,198 $ 1,463
Jul 26, 2024 $ 0.00129
+0.85%
$ 890,750 $ 1,243
Jul 25, 2024 $ 0.00128
-3.66%
$ 886,244 $ 3,305
Jul 24, 2024 $ 0.00133
-0.08%
$ 920,043 $ 15,741
Jul 23, 2024 $ 0.00133
-0.30%
$ 920,437 $ 4,907
Jul 22, 2024 $ 0.00133
+0.38%
$ 923,188 $ 15,481
Jul 21, 2024 $ 0.00133
-0.37%
$ 919,611 $ 15,729
Jul 20, 2024 $ 0.00133
+0.64%
$ 921,802 $ 16,026
Jul 19, 2024 $ 0.00132
+1.18%
$ 915,356 $ 16,172
Jul 18, 2024 $ 0.00131
-1.69%
$ 904,636 $ 11,063
Jul 17, 2024 $ 0.00133
-0.53%
$ 920,204 $ 15,352
Jul 16, 2024 $ 0.00133
+6.54%
$ 925,110 $ 15,593
Jul 15, 2024 $ 0.00125
+7.32%
$ 868,443 $ 10,861
Jul 14, 2024 $ 0.00117
-6.51%
$ 809,217 $ 12,690
Jul 13, 2024 $ 0.00125
-8.73%
$ 864,414 $ 12,108
Jul 12, 2024 $ 0.00136
-1.71%
$ 946,363 $ 14,948
Jul 11, 2024 $ 0.00139
+1.69%
$ 962,842 $ 14,872
Jul 10, 2024 $ 0.00137
+14.37%
$ 946,852 $ 13,573
Jul 9, 2024 $ 0.00119
+2.38%
$ 827,874 $ 10,744
Jul 8, 2024 $ 0.00117
-4.31%
$ 808,654 $ 5,299