Ethermon Historical Data

EMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00122
-0.26%
$ 845,035 $ 15,710
Jul 6, 2024 $ 0.00122
+0.58%
$ 846,082 $ 11,004
Jul 5, 2024 $ 0.00121
-1.83%
$ 841,217 $ 12,736
Jul 4, 2024 $ 0.00123
-7.05%
$ 854,698 $ 12,193
Jul 3, 2024 $ 0.00133
-2.27%
$ 919,480 $ 14,965
Jul 2, 2024 $ 0.00136
+7.42%
$ 940,860 $ 15,640
Jul 1, 2024 $ 0.00126
-12.36%
$ 875,829 $ 15,716
Jun 30, 2024 $ 0.00144
+0.12%
$ 999,323 $ 16,124
Jun 29, 2024 $ 0.00144
+0.81%
$ 998,620 $ 15,888
Jun 28, 2024 $ 0.00143
-3.24%
$ 990,552 $ 13,168
Jun 27, 2024 $ 0.00148
+5.14%
$ 1.02 million $ 13,631
Jun 26, 2024 $ 0.0014
-0.85%
$ 973,672 $ 11,682
Jun 25, 2024 $ 0.00142
+3.35%
$ 981,988 $ 13,556
Jun 24, 2024 $ 0.00137
+2.65%
$ 950,206 $ 15,439
Jun 23, 2024 $ 0.00133
-1.28%
$ 925,706 $ 15,288
Jun 22, 2024 $ 0.00135
+1.07%
$ 937,697 $ 1,571
Jun 21, 2024 $ 0.00134
+0.06%
$ 927,800 $ 15,577
Jun 20, 2024 $ 0.00134
-2.47%
$ 927,440 $ 15,582
Jun 19, 2024 $ 0.00137
-0.35%
$ 950,679 $ 15,693
Jun 18, 2024 $ 0.00138
+0.57%
$ 954,262 $ 15,316
Jun 17, 2024 $ 0.00137
-3.90%
$ 948,806 $ 14,854
Jun 16, 2024 $ 0.00142
+0.79%
$ 987,266 $ 15,654
Jun 15, 2024 $ 0.00141
+0.14%
$ 980,128 $ 15,226
Jun 14, 2024 $ 0.00141
+0.36%
$ 978,795 $ 17,160
Jun 13, 2024 $ 0.00141
+3.81%
$ 975,307 $ 17,440
Jun 12, 2024 $ 0.00135
+7.34%
$ 939,576 $ 37,894
Jun 11, 2024 $ 0.00126
-2.62%
$ 875,151 $ 13,820
Jun 10, 2024 $ 0.0013
-9.78%
$ 898,965 $ 15,333
Jun 9, 2024 $ 0.00144
+1.44%
$ 996,367 $ 15,273
Jun 8, 2024 $ 0.00142
-4.07%
$ 983,949 $ 16,168
Jun 7, 2024 $ 0.00148
-5.82%
$ 1.02 million $ 17,898
Jun 6, 2024 $ 0.00157
+2.85%
$ 1.09 million $ 17,695
Jun 5, 2024 $ 0.00152
-2.11%
$ 1.06 million $ 17,205
Jun 4, 2024 $ 0.00156
+18.44%
$ 1.08 million $ 23,258
Jun 3, 2024 $ 0.00132
-11.06%
$ 912,892 $ 3
Jun 2, 2024 $ 0.00148
+3.98%
$ 1.03 million $ 17,010
Jun 1, 2024 $ 0.00142
-0.40%
$ 986,375 $ 16,329
May 31, 2024 $ 0.00143
-0.41%
$ 991,453 $ 17,128
May 30, 2024 $ 0.00143
-2.47%
$ 995,603 $ 15,853
May 29, 2024 $ 0.00147
+4.00%
$ 1.02 million $ 22,941
May 28, 2024 $ 0.00141
-10.44%
$ 981,229 $ 15,228
May 27, 2024 $ 0.00158
+11.05%
$ 1.09 million $ 17,228
May 26, 2024 $ 0.00142
+2.08%
$ 985,145 $ 14,647
May 25, 2024 $ 0.00139
+0.59%
$ 966,408 $ 19,106
May 24, 2024 $ 0.00138
-0.91%
$ 961,139 $ 19,901
May 23, 2024 $ 0.0014
-21.36%
$ 969,910 $ 69,132
May 22, 2024 $ 0.00178
+26.91%
$ 1.23 million $ 79,792
May 21, 2024 $ 0.0014
-0.15%
$ 972,571 $ 7,980
May 20, 2024 $ 0.0014
+7.22%
$ 974,020 $ 24,368
May 19, 2024 $ 0.00131
+0.47%
$ 908,401 $ 14,913