Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000449
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000449
-0.22%
$ 320,313 $ 0
Mar 1, 2026 $ 0.00045
+0.00%
$ 321,026 $ 0
Feb 28, 2026 $ 0.00045
-4.26%
$ 321,026 $ 0
Feb 27, 2026 $ 0.00047
+0.00%
$ 335,294 $ 0
Feb 26, 2026 $ 0.000122
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000122
-76.54%
$ 87,034 $ 0
Feb 24, 2026 $ 0.00052
+0.39%
$ 370,964 $ 0.00001
Feb 23, 2026 $ 0.000518
+0.00%
$ 369,537 $ 0.00001
Jan 28, 2026 $ 0.00052
+0.00%
$ -- $ 0.00001
Jan 27, 2026 $ 0.00052
+30.00%
$ 370,964 $ 0
Jan 26, 2026 $ 0.00052
+0.00%
$ 370,964 $ 0
Dec 19, 2025 $ 0.000499
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.000499
+0.00%
$ 356,330 $ 0
Dec 8, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.000121
+1.68%
$ 86,405 $ 0
Dec 6, 2025 $ 0.000119
+0.00%
$ 84,977 $ 2
Dec 3, 2025 $ 0.000531
+0.00%
$ 379,181 $ 0
Dec 2, 2025 $ 0.000531
+0.00%
$ 379,181 $ 0
Nov 27, 2025 $ 0.000398
+0.00%
$ 284,207 $ 0
Nov 26, 2025 $ 0.000399
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.000399
+0.00%
$ 284,921 $ 0
Nov 24, 2025 $ 0.000399
+0.00%
$ 284,921 $ 0
Nov 23, 2025 $ 0.000399
+0.00%
$ 284,921 $ 0
Nov 18, 2025 $ 0.000399
+0.00%
$ 284,921 $ 0
Nov 17, 2025 $ 0.000399
+0.00%
$ 284,921 $ 0
Nov 12, 2025 $ 0.0004
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0004
+0.00%
$ 285,635 $ 0
Nov 3, 2025 $ 0.000115
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.000115
+0.00%
$ 82,123 $ 0
Oct 24, 2025 $ 0.000669
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.000669
+232.84%
$ 477,744 $ 1
Oct 22, 2025 $ 0.000201
+0.00%
$ 143,538 $ 0.1
Oct 19, 2025 $ 0.000699
+0.00%
$ 499,168 $ 0
Oct 18, 2025 $ 0.000699
-12.63%
$ 498,491 $ 1
Oct 17, 2025 $ 0.0008
+0.00%
$ 570,519 $ 15
Oct 7, 2025 $ 0.000171
-1.55%
$ -- $ 97
Oct 6, 2025 $ 0.000177
+0.00%
$ 125,896 $ 95
Sep 29, 2025 $ 0.0008
+0.00%
$ 570,045 $ 0.1
Sep 28, 2025 $ 0.000164
+0.00%
$ 117,109 $ 12
Sep 26, 2025 $ 0.0008
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0008
+391.01%
$ 570,045 $ 0
Sep 20, 2025 $ 0.000418
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.000418
+0.48%
$ 297,848 $ 0
Sep 7, 2025 $ 0.000253
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.000253
+0.00%
$ 180,277 $ 0
Aug 20, 2025 $ 0.00194
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00194
+0.00%
$ 1.38 million $ 0
Aug 12, 2025 $ 0.000204
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000204
-89.63%
$ 145,366 $ 0.1
Download