HeroFi Historical Data

HEROEGG
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0000382
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000382
-0.01%
$ -- $ 0.1
Jul 14, 2026 $ 0.0000381
-0.60%
$ 7,143 $ 0
Jul 13, 2026 $ 0.0000379
+0.00%
$ 7,106 $ 0.1
Jul 11, 2026 $ 0.0000381
-0.04%
$ -- $ 0
Jul 9, 2026 $ 0.0000397
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000381
+0.39%
$ -- $ 0
Jun 30, 2026 $ 0.0000383
+0.00%
$ 7,182 $ 0
Jun 25, 2026 $ 0.0000366
+0.00%
$ 6,876 $ 0
Jun 24, 2026 $ 0.0000389
+0.00%
$ 7,305 $ 0
Jun 18, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000387
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0000388
+0.00%
$ 7,273 $ 1
May 24, 2026 $ 0.0000392
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000384
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000392
+0.00%
$ -- $ 0
Sep 28, 2022 $ 0.00179
-0.52%
$ -- $ 50
Sep 27, 2022 $ 0.0018
+0.02%
$ 360,404 $ 93
Sep 26, 2022 $ 0.0018
+0.00%
$ 360,224 $ 93
Sep 25, 2022 $ 0.0018
+0.05%
$ 360,597 $ 93
Sep 24, 2022 $ 0.0018
-0.05%
$ 360,307 $ 93
Sep 23, 2022 $ 0.0018
+0.09%
$ 16,609 $ 93
Sep 22, 2022 $ 0.0018
+0.10%
$ 16,615 $ 93
Sep 21, 2022 $ 0.0018
-0.01%
$ -- $ 93
Sep 20, 2022 $ 0.0018
+0.08%
$ 16,615 $ 93
Sep 19, 2022 $ 0.0018
+0.15%
$ 16,626 $ 93
Sep 18, 2022 $ 0.0018
+0.00%
$ 16,619 $ 93
Sep 17, 2022 $ 0.0018
+0.09%
$ 16,609 $ 93
Sep 16, 2022 $ 0.0018
-0.03%
$ 16,598 $ 93
Sep 15, 2022 $ 0.0018
+0.08%
$ 16,607 $ 93
Sep 14, 2022 $ 0.0018
-0.10%
$ 16,614 $ 93
Sep 13, 2022 $ 0.0018
-0.08%
$ 16,615 $ 93
Sep 12, 2022 $ 0.0018
+0.00%
$ 16,600 $ 93
Sep 11, 2022 $ 0.0018
-0.37%
$ 16,581 $ 93
Sep 10, 2022 $ 0.0018
-0.01%
$ 16,635 $ 93
Sep 9, 2022 $ 0.0018
-0.09%
$ 16,602 $ 93
Sep 8, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Sep 7, 2022 $ 0.0018
-0.08%
$ 16,628 $ 93
Sep 6, 2022 $ 0.0018
+0.18%
$ 16,637 $ 93
Sep 5, 2022 $ 0.0018
+0.18%
$ 16,613 $ 93
Sep 4, 2022 $ 0.0018
-0.09%
$ 16,589 $ 93
Sep 3, 2022 $ 0.0018
-0.14%
$ 16,605 $ 93
Sep 2, 2022 $ 0.0018
-0.16%
$ 16,589 $ 93
Sep 1, 2022 $ 0.0018
+0.01%
$ 16,606 $ 93
Aug 31, 2022 $ 0.0018
-0.08%
$ 16,597 $ 93
Aug 30, 2022 $ 0.0018
-0.04%
$ 16,637 $ 93
Aug 29, 2022 $ 0.0018
-0.28%
$ 16,603 $ 93
Aug 28, 2022 $ 0.00181
+0.34%
$ 16,677 $ 94
Download