HeroFi Historical Data

HEROEGG Page 5
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 4, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 3, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 2, 2022 $ 0.0039
+2.63%
$ 35,983 $ 29
Mar 1, 2022 $ 0.0038
-2.56%
$ 35,060 $ 15
Feb 28, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 27, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 26, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 25, 2022 $ 0.0039
+0.00%
$ 35,983 $ 188
Feb 24, 2022 $ 0.0039
-9.30%
$ 35,983 $ 188
Feb 23, 2022 $ 0.0043
+16.22%
$ 39,673 $ 593
Feb 22, 2022 $ 0.0037
+23.33%
$ 34,138 $ 66
Feb 21, 2022 $ 0.003
+0.00%
$ 27,679 $ 389
Feb 20, 2022 $ 0.003
-16.67%
$ 27,679 $ 389
Feb 19, 2022 $ 0.0036
+20.00%
$ 33,215 $ 10
Feb 18, 2022 $ 0.003
-9.09%
$ 27,679 $ 66
Feb 17, 2022 $ 0.0033
-2.94%
$ 30,447 $ 29
Feb 16, 2022 $ 0.0034
+0.00%
$ 31,370 $ 91
Feb 15, 2022 $ 0.0034
+0.00%
$ 31,370 $ 107
Feb 14, 2022 $ 0.0034
-8.11%
$ 31,370 $ 66
Feb 13, 2022 $ 0.0037
+0.00%
$ 34,138 $ 88
Feb 12, 2022 $ 0.0037
+8.82%
$ 34,138 $ 88
Feb 11, 2022 $ 0.0034
-8.11%
$ 31,370 $ 193
Feb 10, 2022 $ 0.0037
+19.35%
$ 34,138 $ 668
Feb 9, 2022 $ 0.0031
-3.13%
$ 28,602 $ 104
Feb 8, 2022 $ 0.0032
-20.00%
$ 29,524 $ 697
Feb 7, 2022 $ 0.004
-9.09%
$ 36,905 $ 497
Feb 6, 2022 $ 0.0044
-12.00%
$ 40,596 $ 611
Feb 5, 2022 $ 0.005
+2.04%
$ 46,132 $ 1,057
Feb 4, 2022 $ 0.0049
-2.00%
$ 45,209 $ 107
Feb 3, 2022 $ 0.005
+0.00%
$ 46,132 $ 107
Feb 2, 2022 $ 0.005
+11.11%
$ 46,132 $ 198
Feb 1, 2022 $ 0.0045
-10.00%
$ 41,519 $ 49
Jan 31, 2022 $ 0.005
+0.00%
$ 46,132 $ 271
Jan 30, 2022 $ 0.005
-13.79%
$ 46,132 $ 271
Jan 29, 2022 $ 0.0058
+0.00%
$ 53,513 $ 195
Jan 28, 2022 $ 0.0058
+0.00%
$ 53,513 $ 195
Jan 27, 2022 $ 0.0058
+0.00%
$ 53,513 $ 16
Jan 26, 2022 $ 0.0058
+0.00%
$ 53,513 $ 16
Jan 25, 2022 $ 0.0058
-6.45%
$ 53,513 $ 16
Jan 24, 2022 $ 0.0062
+0.00%
$ 57,203 $ 10
Jan 23, 2022 $ 0.0062
+6.90%
$ 57,203 $ 10
Jan 22, 2022 $ 0.0058
-30.95%
$ 53,513 $ 853
Jan 21, 2022 $ 0.0084
+10.53%
$ 77,502 $ 815
Jan 20, 2022 $ 0.0076
+26.67%
$ 70,120 $ 213
Jan 19, 2022 $ 0.006
+0.00%
$ 55,358 $ 803
Jan 18, 2022 $ 0.006
-7.69%
$ 55,358 $ 803
Jan 17, 2022 $ 0.0065
-28.57%
$ 59,971 $ 2,562
Jan 16, 2022 $ 0.0091
+51.67%
$ 83,960 $ 1,200
Jan 15, 2022 $ 0.006
+0.00%
$ 55,358 $ 21