HeroFi Historical Data

HEROEGG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.006
-3.23%
$ 55,358 $ 21
Jan 13, 2022 $ 0.0062
-22.50%
$ 57,203 $ 1,145
Jan 12, 2022 $ 0.008
+33.33%
$ 73,811 $ 104
Jan 11, 2022 $ 0.006
-15.49%
$ 55,358 $ 1,046
Jan 10, 2022 $ 0.0071
+1.43%
$ 65,507 $ 633
Jan 9, 2022 $ 0.007
+0.00%
$ 64,585 $ 232
Jan 8, 2022 $ 0.007
-2.78%
$ 64,585 $ 81
Jan 7, 2022 $ 0.0072
+0.00%
$ 66,430 $ 94
Jan 6, 2022 $ 0.0072
-11.11%
$ 66,430 $ 160
Jan 5, 2022 $ 0.0081
+1.25%
$ 74,734 $ 108
Jan 4, 2022 $ 0.008
+12.68%
$ 73,811 $ 94
Jan 3, 2022 $ 0.0071
-12.35%
$ 65,507 $ 191
Jan 2, 2022 $ 0.0081
-6.90%
$ 74,734 $ 135
Jan 1, 2022 $ 0.0087
+0.00%
$ 80,269 $ 154
Dec 31, 2021 $ 0.0087
-6.45%
$ 80,269 $ 343
Dec 30, 2021 $ 0.0081
-10.00%
$ 74,734 $ 676
Dec 29, 2021 $ 0.009
+8.43%
$ 83,037 $ 1,621
Dec 28, 2021 $ 0.0083
-22.43%
$ 76,579 $ 3,971
Dec 27, 2021 $ 0.0107
-3.60%
$ 98,722 $ 1,931
Dec 26, 2021 $ 0.0111
-13.95%
$ 102,413 $ 57
Dec 25, 2021 $ 0.0129
+9.32%
$ 119,020 $ 45
Dec 24, 2021 $ 0.0118
-4.84%
$ 108,871 $ 168
Dec 23, 2021 $ 0.0124
+0.81%
$ 114,407 $ 1,671
Dec 22, 2021 $ 0.0123
-0.81%
$ 113,484 $ 1,145
Dec 21, 2021 $ 0.0124
-3.88%
$ 114,407 $ 1,132
Dec 20, 2021 $ 0.0129
+15.18%
$ 119,020 $ 1,069
Dec 19, 2021 $ 0.0112
+0.00%
$ 103,335 $ 243
Dec 18, 2021 $ 0.0112
-13.18%
$ 103,335 $ 1,313
Dec 17, 2021 $ 0.0129
-27.53%
$ 119,020 $ 2,091
Dec 16, 2021 $ 0.0178
+122.50%
$ 164,229 $ 1,841
Dec 15, 2021 $ 0.008
-34.96%
$ 73,811 $ 540
Dec 14, 2021 $ 0.0123
-23.60%
$ 113,484 $ 1,373
Dec 13, 2021 $ 0.0161
+7.33%
$ 148,545 $ 1,327
Dec 12, 2021 $ 0.015
+0.00%
$ 138,396 $ 444
Dec 11, 2021 $ 0.015
-25.00%
$ 138,396 $ 3,277
Dec 10, 2021 $ 0.02
+40.85%
$ 184,527 $ 640
Dec 9, 2021 $ 0.0142
-30.05%
$ 131,014 $ 492
Dec 8, 2021 $ 0.0203
-7.73%
$ 187,295 $ 344
Dec 7, 2021 $ 0.022
+10.00%
$ 202,980 $ 613
Dec 6, 2021 $ 0.02
-9.09%
$ 184,527 $ 316
Dec 5, 2021 $ 0.022
-15.38%
$ 202,980 $ 828
Dec 4, 2021 $ 0.026
-3.35%
$ 239,886 $ 379
Dec 3, 2021 $ 0.0269
-10.63%
$ 248,189 $ 583
Dec 2, 2021 $ 0.0301
-9.61%
$ 277,714 $ 2,172
Dec 1, 2021 $ 0.0333
+22.88%
$ 307,238 $ 1,229
Nov 30, 2021 $ 0.0271
-23.66%
$ 250,035 $ 1,063
Nov 29, 2021 $ 0.0355
+3.80%
$ 327,536 $ 5,975
Nov 28, 2021 $ 0.0342
-0.58%
$ 315,542 $ 939
Nov 27, 2021 $ 0.0344
+3.30%
$ 317,387 $ 2,615
Nov 26, 2021 $ 0.0398
+6.13%
$ 367,210 $ 3,199