HeroFi Historical Data

HEROEGG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.015
+0.00%
$ 138,396 $ 444
Dec 11, 2021 $ 0.015
-25.00%
$ 138,396 $ 3,277
Dec 10, 2021 $ 0.02
+40.85%
$ 184,527 $ 640
Dec 9, 2021 $ 0.0142
-30.05%
$ 131,014 $ 492
Dec 8, 2021 $ 0.0203
-7.73%
$ 187,295 $ 344
Dec 7, 2021 $ 0.022
+10.00%
$ 202,980 $ 613
Dec 6, 2021 $ 0.02
-9.09%
$ 184,527 $ 316
Dec 5, 2021 $ 0.022
-15.38%
$ 202,980 $ 828
Dec 4, 2021 $ 0.026
-3.35%
$ 239,886 $ 379
Dec 3, 2021 $ 0.0269
-10.63%
$ 248,189 $ 583
Dec 2, 2021 $ 0.0301
-9.61%
$ 277,714 $ 2,172
Dec 1, 2021 $ 0.0333
+22.88%
$ 307,238 $ 1,229
Nov 30, 2021 $ 0.0271
-23.66%
$ 250,035 $ 1,063
Nov 29, 2021 $ 0.0355
+3.80%
$ 327,536 $ 5,975
Nov 28, 2021 $ 0.0342
-0.58%
$ 315,542 $ 939
Nov 27, 2021 $ 0.0344
+3.30%
$ 317,387 $ 2,615
Nov 26, 2021 $ 0.0398
+6.13%
$ 367,210 $ 3,199
Nov 25, 2021 $ 0.0375
+1.35%
$ 345,989 $ 3,856
Nov 24, 2021 $ 0.037
-10.41%
$ 341,376 $ 4,200
Nov 23, 2021 $ 0.0413
+10.13%
$ 381,049 $ 8,106
Nov 22, 2021 $ 0.0375
-22.36%
$ 345,989 $ 3,735
Nov 21, 2021 $ 0.0483
-13.44%
$ 445,634 $ 17,240
Nov 20, 2021 $ 0.0436
+15.96%
$ 402,270 $ 23,628
Nov 19, 2021 $ 0.0375
-9.64%
$ 345,989 $ 16,384
Nov 18, 2021 $ 0.0496
-33.87%
$ 457,628 $ 223,510
Nov 17, 2021 $ 0.075
+187.36%
$ 691,978 $ 7,040
Nov 16, 2021 $ 0.0261
-5.09%
$ 240,808 $ 1,402
Nov 15, 2021 $ 0.0275
+10.00%
$ 253,725 $ 606
Nov 14, 2021 $ 0.025
-15.25%
$ 230,659 $ 921
Nov 13, 2021 $ 0.0295
+1.72%
$ 272,178 $ 2,333
Nov 12, 2021 $ 0.029
+4.32%
$ 267,565 $ 2,583
Nov 11, 2021 $ 0.0278
+21.93%
$ 256,493 $ 163
Nov 10, 2021 $ 0.0228
-21.38%
$ 210,361 $ 3,877
Nov 9, 2021 $ 0.029
+16.00%
$ 267,565 $ 1,501
Nov 8, 2021 $ 0.025
-13.79%
$ 230,659 $ 6,390
Nov 7, 2021 $ 0.029
-1.36%
$ 267,565 $ 2,372
Nov 6, 2021 $ 0.0294
-15.76%
$ 271,255 $ 3,108
Nov 5, 2021 $ 0.0279
-26.19%
$ 257,416 $ 2,112
Nov 4, 2021 $ 0.0378
-0.53%
$ 348,757 $ 125
Nov 3, 2021 $ 0.038
-2.06%
$ 350,602 $ 1,163
Nov 2, 2021 $ 0.0388
-1.02%
$ 357,983 $ 1,152
Nov 1, 2021 $ 0.0392
+39.01%
$ 361,674 $ 1,788
Oct 31, 2021 $ 0.0282
+10.16%
$ 260,184 $ 19,427
Oct 30, 2021 $ 0.0256
-17.42%
$ 236,195 $ 2,401
Oct 29, 2021 $ 0.0311
+6.14%
$ 286,940 $ 3,803
Oct 28, 2021 $ 0.0293
+17.20%
$ 270,333 $ 134
Oct 27, 2021 $ 0.025
-21.14%
$ 230,659 $ 297
Oct 26, 2021 $ 0.0317
-7.85%
$ 292,476 $ 1,544
Oct 25, 2021 $ 0.0344
-6.78%
$ 317,387 $ 4,857
Oct 24, 2021 $ 0.0369
+16.04%
$ 340,453 $ 526