walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000144
+0.00%
$ 135,045 $ 53,753
Today, at 11 AM $ 0.000145
+2.19%
$ 136,650 $ 53,975
Today, at 10 AM $ 0.000143
-0.96%
$ 135,333 $ 53,423
Today, at 9 AM $ 0.000143
-0.14%
$ 134,763 $ 55,210
Today, at 8 AM $ 0.000142
-0.90%
$ 134,199 $ 54,735
Today, at 7 AM $ 0.000143
+0.63%
$ 135,423 $ 53,843
Today, at 6 AM $ 0.000141
+0.07%
$ 132,874 $ 52,742
Today, at 5 AM $ 0.000142
+0.07%
$ 134,293 $ 51,796
Today, at 4 AM $ 0.000145
+0.76%
$ 136,652 $ 51,418
Today, at 3 AM $ 0.000143
-0.76%
$ 134,860 $ 52,600
Today, at 2 AM $ 0.000145
+0.84%
$ 136,747 $ 52,679
Today, at 1 AM $ 0.000144
+2.13%
$ 135,991 $ 52,733
Today, at 12 AM $ 0.000142
+0.71%
$ 134,294 $ 52,359
Yesterday, at 11 PM $ 0.000144
+2.48%
$ 136,466 $ 53,170
Yesterday, at 10 PM $ 0.000142
+0.28%
$ 134,293 $ 52,749
Yesterday, at 9 PM $ 0.000145
+0.98%
$ 136,747 $ 53,696
Yesterday, at 8 PM $ 0.000143
-0.63%
$ 135,425 $ 53,674
Yesterday, at 7 PM $ 0.000144
+0.99%
$ 135,711 $ 54,797
Yesterday, at 6 PM $ 0.000142
-0.84%
$ 133,914 $ 52,821
Yesterday, at 5 PM $ 0.000142
-1.66%
$ 134,104 $ 53,755
Yesterday, at 4 PM $ 0.000142
+0.14%
$ 134,670 $ 54,669
Yesterday, at 3 PM $ 0.000144
+0.21%
$ 136,181 $ 54,283
Yesterday, at 2 PM $ 0.000144
+0.63%
$ 136,561 $ 55,844
Yesterday, at 1 PM $ 0.000144
+1.48%
$ 135,994 $ 54,678
Yesterday, at 12 PM $ 0.000144
+2.34%
$ 136,278 $ 53,543
Yesterday, at 11 AM $ 0.000143
-0.14%
$ 135,238 $ 53,668
Yesterday, at 10 AM $ 0.000142
+0.14%
$ 133,821 $ 53,813
Yesterday, at 9 AM $ 0.000143
+1.20%
$ 135,427 $ 53,470
Yesterday, at 8 AM $ 0.000142
-1.39%
$ 134,483 $ 55,146
Yesterday, at 7 AM $ 0.000142
-1.32%
$ 134,010 $ 57,816
Yesterday, at 6 AM $ 0.000143
-0.28%
$ 134,766 $ 57,968
Yesterday, at 5 AM $ 0.000142
-0.21%
$ 134,388 $ 57,249
Yesterday, at 4 AM $ 0.000144
+0.63%
$ 135,900 $ 58,143
Yesterday, at 3 AM $ 0.000143
-0.14%
$ 135,050 $ 57,355
Yesterday, at 2 AM $ 0.000141
-1.95%
$ 132,970 $ 57,747
Yesterday, at 1 AM $ 0.000144
-0.21%
$ 136,089 $ 56,353
Yesterday, at 12 AM $ 0.000141
-2.57%
$ 132,782 $ 58,010
May 30, 11 PM $ 0.000144
+2.63%
$ 136,278 $ 57,991
May 30, 10 PM $ 0.000142
-1.25%
$ 134,199 $ 57,570
May 30, 9 PM $ 0.000143
-1.38%
$ 134,766 $ 59,629
May 30, 8 PM $ 0.000141
-2.08%
$ 133,632 $ 58,975
May 30, 7 PM $ 0.000142
-0.84%
$ 133,821 $ 57,846
May 30, 6 PM $ 0.000144
+1.33%
$ 136,561 $ 57,126
May 30, 5 PM $ 0.000143
+1.85%
$ 135,427 $ 55,779
May 30, 4 PM $ 0.000143
-1.31%
$ 134,766 $ 55,013
May 30, 3 PM $ 0.000142
-0.28%
$ 134,293 $ 56,667
May 30, 2 PM $ 0.000142
+0.85%
$ 134,671 $ 55,485
May 30, 1 PM $ 0.000142
-0.70%
$ 134,671 $ 53,694
May 30, 12 PM $ 0.000143
-0.14%
$ 135,049 $ 55,207
May 30, 11 AM $ 0.000143
+0.77%
$ 135,333 $ 55,084
Download