Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.000082
+0.00%
$-- $1
Sep 21, 2026 $0.000082
+0.00%
$77,495 $1
Sep 12, 2026 $0.000318
+0.00%
$300,530 $1
Sep 11, 2026 $0.000318
+0.00%
$300,530 $1
Aug 13, 2026 $0.000061
+0.00%
$-- $2
Aug 12, 2026 $0.000061
+0.00%
$57,649 $2
Jul 7, 2026 $0.0000931
+0.00%
$-- $50,181
Jul 6, 2026 $0.0000927
-2.32%
$87,607 $53,376
Jul 5, 2026 $0.0000931
-0.11%
$87,985 $54,642
Jul 4, 2026 $0.0000927
-1.17%
$87,607 $55,130
Jul 3, 2026 $0.0000941
-0.32%
$88,930 $53,985
Jul 2, 2026 $0.0000944
+1.51%
$89,214 $49,992
Jul 1, 2026 $0.0000933
-0.96%
$88,174 $53,378
Jun 30, 2026 $0.0000944
+0.85%
$89,214 $56,121
Jun 29, 2026 $0.0000952
-0.10%
$89,972 $53,994
Jun 28, 2026 $0.0000949
+2.07%
$89,686 $55,705
Jun 27, 2026 $0.0000929
-0.14%
$87,772 $55,158
Jun 26, 2026 $0.0000945
-0.08%
$89,309 $53,010
Jun 25, 2026 $0.0000948
-2.06%
$89,570 $55,347
Jun 24, 2026 $0.0000971
-0.23%
$91,741 $50,612
Jun 23, 2026 $0.0000962
-0.31%
$90,914 $54,443
Jun 22, 2026 $0.0000973
-5.44%
$91,955 $53,193
Jun 21, 2026 $0.000105
-3.25%
$99,302 $51,532
Jun 20, 2026 $0.000109
-4.95%
$103,390 $48,148
Jun 19, 2026 $0.000115
-0.86%
$108,965 $57,062
Jun 18, 2026 $0.000116
+0.28%
$109,722 $55,993
Jun 17, 2026 $0.000115
+10.97%
$108,230 $63,691
Jun 16, 2026 $0.000103
+0.88%
$97,532 $53,985
Jun 15, 2026 $0.000102
+6.55%
$96,585 $54,949
Jun 14, 2026 $0.0000962
-6.89%
$90,919 $52,049
Jun 13, 2026 $0.000101
+3.11%
$95,855 $55,839
Jun 12, 2026 $0.0000963
+0.20%
$90,983 $60,879
Jun 11, 2026 $0.0000961
-4.63%
$90,799 $55,103
Jun 10, 2026 $0.000101
-6.25%
$95,117 $57,138
Jun 9, 2026 $0.000106
+14.38%
$99,744 $59,798
Jun 8, 2026 $0.0000936
+3.93%
$88,495 $53,836
Jun 7, 2026 $0.0000906
+0.90%
$85,623 $47,984
Jun 6, 2026 $0.0000894
-5.09%
$84,484 $52,625
Jun 5, 2026 $0.0000932
-10.06%
$88,076 $56,126
Jun 4, 2026 $0.000101
-8.43%
$95,606 $51,391
Jun 3, 2026 $0.000111
-10.54%
$104,747 $54,380
Jun 2, 2026 $0.000125
-10.93%
$118,272 $51,284
Jun 1, 2026 $0.000144
+2.13%
$136,183 $50,124
May 31, 2026 $0.000144
+0.14%
$136,466 $53,170
May 30, 2026 $0.000144
+1.62%
$136,278 $57,991
May 29, 2026 $0.000141
-2.08%
$133,537 $40,210
May 28, 2026 $0.000144
+0.21%
$136,368 $52,667
May 27, 2026 $0.000145
-0.35%
$136,750 $53,811
May 26, 2026 $0.000146
+1.67%
$137,600 $49,053
May 25, 2026 $0.000147
+2.08%
$138,830 $59,735
Download