walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000931
+0.00%
$ -- $ 50,181
Jul 6, 2026 $ 0.0000927
-2.32%
$ 87,607 $ 53,376
Jul 5, 2026 $ 0.0000931
-0.11%
$ 87,985 $ 54,642
Jul 4, 2026 $ 0.0000927
-1.17%
$ 87,607 $ 55,130
Jul 3, 2026 $ 0.0000941
-0.32%
$ 88,930 $ 53,985
Jul 2, 2026 $ 0.0000944
+1.51%
$ 89,214 $ 49,992
Jul 1, 2026 $ 0.0000933
-0.96%
$ 88,174 $ 53,378
Jun 30, 2026 $ 0.0000944
+0.85%
$ 89,214 $ 56,121
Jun 29, 2026 $ 0.0000952
-0.10%
$ 89,972 $ 53,994
Jun 28, 2026 $ 0.0000949
+2.07%
$ 89,686 $ 55,705
Jun 27, 2026 $ 0.0000929
-0.14%
$ 87,772 $ 55,158
Jun 26, 2026 $ 0.0000945
-0.08%
$ 89,309 $ 53,010
Jun 25, 2026 $ 0.0000948
-2.06%
$ 89,570 $ 55,347
Jun 24, 2026 $ 0.0000971
-0.23%
$ 91,741 $ 50,612
Jun 23, 2026 $ 0.0000962
-0.31%
$ 90,914 $ 54,443
Jun 22, 2026 $ 0.0000973
-5.44%
$ 91,955 $ 53,193
Jun 21, 2026 $ 0.000105
-3.25%
$ 99,302 $ 51,532
Jun 20, 2026 $ 0.000109
-4.95%
$ 103,390 $ 48,148
Jun 19, 2026 $ 0.000115
-0.86%
$ 108,965 $ 57,062
Jun 18, 2026 $ 0.000116
+0.28%
$ 109,722 $ 55,993
Jun 17, 2026 $ 0.000115
+10.97%
$ 108,230 $ 63,691
Jun 16, 2026 $ 0.000103
+0.88%
$ 97,532 $ 53,985
Jun 15, 2026 $ 0.000102
+6.55%
$ 96,585 $ 54,949
Jun 14, 2026 $ 0.0000962
-6.89%
$ 90,919 $ 52,049
Jun 13, 2026 $ 0.000101
+3.11%
$ 95,855 $ 55,839
Jun 12, 2026 $ 0.0000963
+0.20%
$ 90,983 $ 60,879
Jun 11, 2026 $ 0.0000961
-4.63%
$ 90,799 $ 55,103
Jun 10, 2026 $ 0.000101
-6.25%
$ 95,117 $ 57,138
Jun 9, 2026 $ 0.000106
+14.38%
$ 99,744 $ 59,798
Jun 8, 2026 $ 0.0000936
+3.93%
$ 88,495 $ 53,836
Jun 7, 2026 $ 0.0000906
+0.90%
$ 85,623 $ 47,984
Jun 6, 2026 $ 0.0000894
-5.09%
$ 84,484 $ 52,625
Jun 5, 2026 $ 0.0000932
-10.06%
$ 88,076 $ 56,126
Jun 4, 2026 $ 0.000101
-8.43%
$ 95,606 $ 51,391
Jun 3, 2026 $ 0.000111
-10.54%
$ 104,747 $ 54,380
Jun 2, 2026 $ 0.000125
-10.93%
$ 118,272 $ 51,284
Jun 1, 2026 $ 0.000144
+2.13%
$ 136,183 $ 50,124
May 31, 2026 $ 0.000144
+0.14%
$ 136,466 $ 53,170
May 30, 2026 $ 0.000144
+1.62%
$ 136,278 $ 57,991
May 29, 2026 $ 0.000141
-2.08%
$ 133,537 $ 40,210
May 28, 2026 $ 0.000144
+0.21%
$ 136,368 $ 52,667
May 27, 2026 $ 0.000145
-0.35%
$ 136,750 $ 53,811
May 26, 2026 $ 0.000146
+1.67%
$ 137,600 $ 49,053
May 25, 2026 $ 0.000147
+2.08%
$ 138,830 $ 59,735
May 24, 2026 $ 0.000147
+2.29%
$ 139,019 $ 54,859
May 23, 2026 $ 0.000146
-1.41%
$ 138,264 $ 54,074
May 22, 2026 $ 0.000147
+0.00%
$ 138,641 $ 50,336
May 21, 2026 $ 0.00015
+1.49%
$ 141,664 $ 54,211
May 20, 2026 $ 0.000147
+0.21%
$ 138,924 $ 48,825
May 19, 2026 $ 0.000147
+0.07%
$ 139,109 $ 55,962
Download