walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000144
+0.00%
$ 135,800 $ 52,595
12:31 PM $ 0.000144
+0.00%
$ 135,800 $ 53,303
12:26 PM $ 0.000141
+0.00%
$ 133,440 $ 53,727
12:21 PM $ 0.000143
+0.00%
$ 135,234 $ 52,807
12:16 PM $ 0.000143
+0.00%
$ 134,856 $ 53,554
12:11 PM $ 0.000144
+0.00%
$ 136,178 $ 53,421
12:06 PM $ 0.000144
+0.00%
$ 136,367 $ 53,753
12:01 PM $ 0.000143
+0.00%
$ 135,045 $ 54,341
11:56 AM $ 0.000145
+0.00%
$ 136,650 $ 53,975
11:51 AM $ 0.000143
+0.00%
$ 135,423 $ 54,570
11:49 AM $ 0.000143
+0.00%
$ 135,427 $ 54,057
11:46 AM $ 0.000143
+0.00%
$ 135,427 $ 54,043
11:41 AM $ 0.000142
+0.00%
$ 134,482 $ 53,819
11:36 AM $ 0.000143
+0.00%
$ 135,333 $ 54,041
11:31 AM $ 0.000143
+0.00%
$ 134,766 $ 54,419
11:26 AM $ 0.000144
+0.00%
$ 136,089 $ 54,073
11:21 AM $ 0.000145
+0.00%
$ 136,656 $ 54,586
11:16 AM $ 0.000143
+0.00%
$ 135,238 $ 55,069
11:11 AM $ 0.000141
+0.00%
$ 133,065 $ 54,352
11:06 AM $ 0.000145
+0.00%
$ 136,750 $ 53,169
11:01 AM $ 0.000141
+0.00%
$ 133,726 $ 54,629
10:56 AM $ 0.000143
+0.00%
$ 135,333 $ 53,423
10:51 AM $ 0.000145
+0.00%
$ 136,750 $ 53,835
10:46 AM $ 0.000143
+0.00%
$ 134,955 $ 54,525
10:41 AM $ 0.000145
+0.00%
$ 136,746 $ 53,742
10:36 AM $ 0.00014
+0.00%
$ 132,780 $ 54,484
10:31 AM $ 0.000143
+0.00%
$ 135,424 $ 52,635
10:26 AM $ 0.000144
+0.00%
$ 135,707 $ 54,198
10:21 AM $ 0.000144
+0.00%
$ 136,274 $ 54,318
10:11 AM $ 0.000143
+0.00%
$ 134,763 $ 54,878
10:06 AM $ 0.000142
+0.00%
$ 134,102 $ 54,238
10:01 AM $ 0.000145
+0.00%
$ 136,652 $ 54,054
9:56 AM $ 0.000143
+0.00%
$ 134,763 $ 55,210
9:51 AM $ 0.000142
+0.00%
$ 133,913 $ 54,452
9:46 AM $ 0.000143
+0.00%
$ 135,330 $ 54,181
9:41 AM $ 0.000143
+0.00%
$ 135,518 $ 55,017
9:36 AM $ 0.000143
+0.00%
$ 134,952 $ 55,044
9:31 AM $ 0.000141
+0.00%
$ 132,969 $ 54,857
9:26 AM $ 0.000144
+0.00%
$ 135,802 $ 53,915
9:21 AM $ 0.000143
+0.00%
$ 134,763 $ 55,593
9:19 AM $ 0.000143
+0.00%
$ 134,766 $ 54,895
9:16 AM $ 0.000143
+0.00%
$ 134,766 $ 54,909
9:11 AM $ 0.000144
+0.00%
$ 136,089 $ 55,227
9:06 AM $ 0.000142
+0.00%
$ 134,010 $ 55,284
9:01 AM $ 0.000143
+0.00%
$ 134,955 $ 54,383
8:56 AM $ 0.000142
+0.00%
$ 134,199 $ 54,735
8:51 AM $ 0.000142
+0.00%
$ 134,293 $ 54,177
8:46 AM $ 0.000143
+0.00%
$ 134,955 $ 54,040
8:41 AM $ 0.000141
+0.00%
$ 133,632 $ 54,199
8:36 AM $ 0.00014
+0.00%
$ 132,780 $ 53,446
Download