walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000144
+1.98%
$ 136,466 $ 295,970
Apr 2026 $ 0.000145
+11.56%
$ 136,466 $ 1.52 million
Mar 2026 $ 0.00013
-10.49%
$ 122,575 $ 1.66 million
Feb 2026 $ 0.000145
-20.29%
$ 137,413 $ 1.49 million
Jan 2026 $ 0.000206
-25.22%
$ 174,459 $ 1.59 million
Dec 2025 $ 0.000278
-8.90%
$ 261,233 $ 1.65 million
Nov 2025 $ 0.000305
-31.11%
$ 283,313 $ 1.52 million
Oct 2025 $ 0.000446
-16.59%
$ 424,607 $ 1.58 million
Sep 2025 $ 0.000551
-31.23%
$ 507,685 $ 1.59 million
Aug 2025 $ 0.000816
+11.77%
$ 756,727 $ 1.96 million
Jul 2025 $ 0.000809
-6.87%
$ 669,805 $ 2.62 million
Jun 2025 $ 0.000892
+87.49%
$ 826,597 $ 4.56 million
May 2025 $ 0.000497
+91.15%
$ 452,142 $ 3.59 million
Apr 2025 $ 0.000258
-26.07%
$ 245,405 $ 3.88 million
Mar 2025 $ 0.000354
-40.83%
$ 336,802 $ 4.05 million
Feb 2025 $ 0.000599
-65.04%
$ 568,716 $ 3.75 million
Jan 2025 $ 0.00184
-3.79%
$ 1.63 million $ 3.89 million
Dec 2024 $ 0.00175
+59.38%
$ 1.82 million $ 4.27 million
Nov 2024 $ 0.0011
-16.31%
$ 1.07 million $ 3.89 million
Oct 2024 $ 0.00158
+167.13%
$ 1.25 million $ 6 million
Sep 2024 $ 0.00059
-65.55%
$ 560,987 $ 4.47 million
Aug 2024 $ 0.00168
-59.07%
$ 1.59 million $ 4.85 million
Jul 2024 $ 0.00409
+356.35%
$ 3.89 million $ 4.62 million
Jun 2024 $ 0.000892
-89.64%
$ 847,308 $ 20.48 million
May 2024 $ 0.00831
-24.62%
$ 7.9 million $ 3.08 million
Download