walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000148
+10.65%
$ 140,152 $ 277,174
Apr 6 $ 0.000148
+10.65%
$ 139,113 $ 277,174
Mar 30 $ 0.000132
-0.75%
$ 127,867 $ 320,312
Mar 23 $ 0.000131
-6.82%
$ 123,803 $ 320,274
Mar 16 $ 0.000142
-3.12%
$ 133,914 $ 370,094
Mar 9 $ 0.000146
+1.58%
$ 138,045 $ 396,818
Mar 2 $ 0.000143
-0.35%
$ 135,806 $ 315,170
Feb 23 $ 0.000143
+3.61%
$ 135,522 $ 360,056
Feb 16 $ 0.000138
-6.33%
$ 129,947 $ 311,899
Feb 9 $ 0.000145
+0.53%
$ 138,074 $ 319,317
Feb 2 $ 0.000145
-21.02%
$ 138,443 $ 319,813
Jan 26 $ 0.000185
-17.31%
$ 174,159 $ 315,617
Jan 19 $ 0.000247
-17.49%
$ 232,962 $ 318,102
Jan 12 $ 0.000294
-7.19%
$ 279,551 $ 305,840
Jan 5 $ 0.000318
+7.47%
$ 296,089 $ 330,224
Dec 29 $ 0.000276
-1.56%
$ 277,849 $ 323,370
Dec 22 $ 0.000275
-3.52%
$ 261,028 $ 317,331
Dec 15 $ 0.000284
-7.86%
$ 273,418 $ 318,128
Dec 8 $ 0.000298
+2.62%
$ 284,769 $ 326,579
Dec 1 $ 0.000284
-7.06%
$ 268,305 $ 311,159
Nov 24 $ 0.000305
+4.06%
$ 283,313 $ 316,994
Nov 17 $ 0.000289
-16.71%
$ 274,152 $ 323,148
Nov 10 $ 0.000354
-12.96%
$ 333,836 $ 308,847
Nov 3 $ 0.000355
-24.53%
$ 392,800 $ 295,145
Oct 27 $ 0.000461
-7.78%
$ 449,005 $ 312,553
Oct 20 $ 0.000481
-1.22%
$ 478,182 $ 304,875
Oct 13 $ 0.000484
-4.56%
$ 464,196 $ 318,402
Oct 6 $ 0.000499
-25.10%
$ 478,538 $ 305,710
Sep 29 $ 0.000663
+16.72%
$ 630,502 $ 339,663
Sep 22 $ 0.000546
-30.73%
$ 536,922 $ 333,883
Sep 15 $ 0.000768
-11.45%
$ 751,985 $ 322,813
Sep 8 $ 0.000877
+13.47%
$ 820,867 $ 334,554
Sep 1 $ 0.000776
-3.09%
$ 735,096 $ 320,319
Aug 25 $ 0.000816
-11.76%
$ 756,727 $ 375,149
Aug 18 $ 0.000974
+2.59%
$ 875,306 $ 349,916
Aug 11 $ 0.000949
+2.24%
$ 901,868 $ 542,175
Aug 4 $ 0.000922
+29.20%
$ 879,363 $ 383,048
Jul 28 $ 0.000702
-37.01%
$ 678,506 $ 258,290
Jul 21 $ 0.00101
-19.74%
$ 1.06 million $ 486,800
Jul 14 $ 0.00115
-40.63%
$ 1.2 million $ 488,676
Jul 7 $ 0.00147
+13.94%
$ 1.83 million $ 810,449
Jun 30 $ 0.000893
+0.65%
$ 1.23 million $ 341,308
Jun 23 $ 0.000796
+13.06%
$ 847,385 $ 511,975
Jun 16 $ 0.000684
-35.55%
$ 589,045 $ 938,237
Jun 9 $ 0.00113
+156.63%
$ 1.01 million $ 1.71 million
Jun 2 $ 0.000441
-18.95%
$ 419,839 $ 780,367
May 26 $ 0.000476
-25.25%
$ 452,047 $ 926,263
May 19 $ 0.000691
-82.86%
$ 606,244 $ 814,811
May 12 $ 0.000341
-14.12%
$ 3.83 million $ 542,531
May 5 $ 0.000376
+47.86%
$ 373,018 $ 798,704
Download