walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000115
-0.86%
$ 108,951 $ 53,290
Jun 19, 5 PM $ 0.000116
+0.76%
$ 109,893 $ 53,884
Jun 19, 4 PM $ 0.000117
+0.39%
$ 110,383 $ 53,342
Jun 19, 3 PM $ 0.000114
+0.26%
$ 107,712 $ 55,220
Jun 19, 2 PM $ 0.000114
-2.54%
$ 107,434 $ 54,483
Jun 19, 1 PM $ 0.000117
+2.81%
$ 110,239 $ 55,872
Jun 19, 12 PM $ 0.000116
+0.34%
$ 109,472 $ 55,586
Jun 19, 11 AM $ 0.000114
+0.35%
$ 107,607 $ 55,310
Jun 19, 10 AM $ 0.000116
-0.34%
$ 109,288 $ 54,762
Jun 19, 9 AM $ 0.000116
-0.60%
$ 109,759 $ 55,208
Jun 19, 8 AM $ 0.000117
+1.21%
$ 110,417 $ 55,408
Jun 19, 7 AM $ 0.000115
+0.34%
$ 108,258 $ 55,456
Jun 19, 6 AM $ 0.000116
-0.17%
$ 109,946 $ 55,758
Jun 19, 5 AM $ 0.000116
-0.86%
$ 109,292 $ 55,169
Jun 19, 4 AM $ 0.000117
+2.62%
$ 110,142 $ 55,749
Jun 19, 3 AM $ 0.000116
-0.60%
$ 109,580 $ 54,436
Jun 19, 2 AM $ 0.000116
+0.65%
$ 109,960 $ 55,221
Jun 19, 1 AM $ 0.000116
+0.81%
$ 110,005 $ 55,295
Jun 19, 12 AM $ 0.000114
-2.08%
$ 107,622 $ 55,518
Jun 18, 11 PM $ 0.000116
+0.35%
$ 109,722 $ 55,993
Jun 18, 10 PM $ 0.000117
+1.86%
$ 110,194 $ 57,589
Jun 18, 9 PM $ 0.000115
-1.65%
$ 108,652 $ 56,692
Jun 18, 8 PM $ 0.000117
+1.50%
$ 110,478 $ 59,325
Jun 18, 7 PM $ 0.000116
+0.32%
$ 109,407 $ 58,401
Jun 18, 6 PM $ 0.000115
-1.09%
$ 108,493 $ 59,098
Jun 18, 5 PM $ 0.000116
+2.01%
$ 109,683 $ 59,552
Jun 18, 4 PM $ 0.000114
-2.34%
$ 107,804 $ 58,569
Jun 18, 3 PM $ 0.000114
+0.09%
$ 107,359 $ 59,660
Jun 18, 2 PM $ 0.000114
-1.89%
$ 107,926 $ 58,210
Jun 18, 1 PM $ 0.000114
-0.70%
$ 107,454 $ 58,615
Jun 18, 12 PM $ 0.000115
+0.00%
$ 108,495 $ 57,251
Jun 18, 11 AM $ 0.000116
-0.86%
$ 109,250 $ 57,078
Jun 18, 10 AM $ 0.000115
+0.43%
$ 109,155 $ 57,769
Jun 18, 9 AM $ 0.000117
+2.20%
$ 110,102 $ 58,251
Jun 18, 8 AM $ 0.000115
+0.87%
$ 109,155 $ 57,247
Jun 18, 7 AM $ 0.000114
-1.54%
$ 108,029 $ 57,396
Jun 18, 6 AM $ 0.000115
-0.60%
$ 108,594 $ 58,538
Jun 18, 5 AM $ 0.000116
+1.09%
$ 109,706 $ 60,077
Jun 18, 4 AM $ 0.000115
+0.62%
$ 108,616 $ 59,906
Jun 18, 3 AM $ 0.000114
-1.04%
$ 108,035 $ 60,458
Jun 18, 2 AM $ 0.000117
+2.46%
$ 110,354 $ 63,147
Jun 18, 1 AM $ 0.000115
-0.75%
$ 109,067 $ 61,619
Jun 18, 12 AM $ 0.000116
+0.36%
$ 109,803 $ 62,950
Jun 17, 11 PM $ 0.000115
+0.51%
$ 108,230 $ 63,691
Jun 17, 10 PM $ 0.000116
+1.53%
$ 109,772 $ 60,980
Jun 17, 9 PM $ 0.000116
+0.15%
$ 109,569 $ 61,445
Jun 17, 8 PM $ 0.000115
-0.49%
$ 109,136 $ 61,629
Jun 17, 7 PM $ 0.000115
-1.77%
$ 108,400 $ 61,799
Jun 17, 6 PM $ 0.000115
-1.13%
$ 108,905 $ 62,496
Jun 17, 5 PM $ 0.000115
-1.18%
$ 108,510 $ 60,716