Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.000105
+0.86%
$99,416 $51,952
Jun 21, 7 PM $0.000103
-0.34%
$97,245 $51,013
Jun 21, 6 PM $0.000105
-0.64%
$99,031 $52,538
Jun 21, 5 PM $0.000103
-1.18%
$97,669 $53,214
Jun 21, 4 PM $0.000104
+1.02%
$98,657 $53,358
Jun 21, 3 PM $0.000104
+0.85%
$98,024 $53,684
Jun 21, 2 PM $0.000105
+0.21%
$99,195 $53,178
Jun 21, 1 PM $0.000103
-2.35%
$97,177 $53,132
Jun 21, 12 PM $0.000103
-1.11%
$97,520 $53,151
Jun 21, 11 AM $0.000105
+0.61%
$99,434 $51,014
Jun 21, 10 AM $0.000104
-0.35%
$97,839 $51,208
Jun 21, 9 AM $0.000105
-3.20%
$99,183 $51,330
Jun 21, 8 AM $0.000107
-1.00%
$101,283 $53,938
Jun 21, 7 AM $0.000109
+1.90%
$103,126 $53,848
Jun 21, 6 AM $0.000107
+0.09%
$101,297 $52,233
Jun 21, 5 AM $0.000108
-1.09%
$102,115 $51,285
Jun 21, 4 AM $0.000109
+1.25%
$103,326 $51,889
Jun 21, 3 AM $0.000109
+0.11%
$103,139 $50,415
Jun 21, 2 AM $0.000109
-0.17%
$103,023 $50,814
Jun 21, 1 AM $0.000107
-0.18%
$101,107 $49,890
Jun 21, 12 AM $0.000107
-1.58%
$101,011 $49,405
Jun 20, 11 PM $0.000109
-4.62%
$103,390 $48,148
Jun 20, 10 PM $0.000114
+0.44%
$108,210 $51,669
Jun 20, 9 PM $0.000116
+0.17%
$110,100 $51,374
Jun 20, 8 PM $0.000114
-1.04%
$107,926 $51,371
Jun 20, 7 PM $0.000114
-1.13%
$107,643 $51,583
Jun 20, 6 PM $0.000117
+0.00%
$110,289 $52,539
Jun 20, 5 PM $0.000114
-2.91%
$107,265 $53,046
Jun 20, 4 PM $0.000115
+0.61%
$108,399 $53,610
Jun 20, 3 PM $0.000117
+1.83%
$110,383 $51,581
Jun 20, 2 PM $0.000115
-0.52%
$108,398 $52,724
Jun 20, 1 PM $0.000115
+1.23%
$108,777 $53,600
Jun 20, 12 PM $0.000114
-0.78%
$108,115 $53,724
Jun 20, 11 AM $0.000115
-1.03%
$108,966 $54,594
Jun 20, 10 AM $0.000116
+0.43%
$110,005 $56,100
Jun 20, 9 AM $0.000115
-0.17%
$108,399 $55,665
Jun 20, 8 AM $0.000115
-0.60%
$108,777 $53,820
Jun 20, 7 AM $0.000117
+2.19%
$110,194 $53,160
Jun 20, 6 AM $0.000114
-0.09%
$107,548 $53,039
Jun 20, 5 AM $0.000115
+1.14%
$108,682 $53,791
Jun 20, 4 AM $0.000115
-1.29%
$108,587 $54,230
Jun 20, 3 AM $0.000114
-1.38%
$107,926 $56,031
Jun 20, 2 AM $0.000115
+0.09%
$108,303 $57,262
Jun 20, 1 AM $0.000116
+0.60%
$110,004 $56,931
Jun 20, 12 AM $0.000115
-0.26%
$108,492 $56,739
Jun 19, 11 PM $0.000115
-0.17%
$108,965 $57,062
Jun 19, 10 PM $0.000114
-2.15%
$107,643 $55,627
Jun 19, 9 PM $0.000117
+0.78%
$110,383 $56,027
Jun 19, 8 PM $0.000114
-0.35%
$107,453 $55,233
Jun 19, 7 PM $0.000116
+1.68%
$109,438 $54,658