walter Historical Data

WALTER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00129
+28.11%
$ 1.23 million $ 155,439
Dec 4, 2024 $ 0.001
-13.36%
$ 954,531 $ 129,460
Dec 3, 2024 $ 0.00105
+15.69%
$ 996,209 $ 155,505
Dec 2, 2024 $ 0.000905
-14.07%
$ 859,530 $ 137,205
Dec 1, 2024 $ 0.00105
-4.22%
$ 1 million $ 124,630
Nov 30, 2024 $ 0.00113
-5.77%
$ 1.07 million $ 130,096
Nov 29, 2024 $ 0.0011
-6.75%
$ 1.05 million $ 135,933
Nov 28, 2024 $ 0.00115
-10.79%
$ 1.09 million $ 123,902
Nov 27, 2024 $ 0.0013
-5.14%
$ 1.23 million $ 131,059
Nov 26, 2024 $ 0.00136
+9.39%
$ 1.3 million $ 138,857
Nov 25, 2024 $ 0.00124
-13.74%
$ 1.18 million $ 122,086
Nov 24, 2024 $ 0.00144
+5.27%
$ 1.36 million $ 130,658
Nov 23, 2024 $ 0.00137
-2.88%
$ 1.3 million $ 130,793
Nov 22, 2024 $ 0.00141
-9.18%
$ 1.34 million $ 142,037
Nov 21, 2024 $ 0.00154
+23.61%
$ 1.47 million $ 168,677
Nov 20, 2024 $ 0.00126
-16.55%
$ 1.19 million $ 132,847
Nov 19, 2024 $ 0.00151
-10.70%
$ 1.43 million $ 140,379
Nov 18, 2024 $ 0.00168
-1.45%
$ 1.6 million $ 135,915
Nov 17, 2024 $ 0.0017
-8.53%
$ 1.62 million $ 128,199
Nov 16, 2024 $ 0.00186
-8.78%
$ 1.77 million $ 132,424
Nov 15, 2024 $ 0.00203
-4.61%
$ 1.93 million $ 128,998
Nov 14, 2024 $ 0.00213
-14.79%
$ 2.02 million $ 124,667
Nov 13, 2024 $ 0.0025
+21.59%
$ 2.37 million $ 181,697
Nov 12, 2024 $ 0.00206
+10.93%
$ 1.96 million $ 139,479
Nov 11, 2024 $ 0.00185
+29.94%
$ 1.76 million $ 148,850
Nov 10, 2024 $ 0.00143
+7.37%
$ 1.36 million $ 141,345
Nov 9, 2024 $ 0.00133
-4.66%
$ 1.26 million $ 130,687
Nov 8, 2024 $ 0.0014
-3.86%
$ 1.33 million $ 119,276
Nov 7, 2024 $ 0.0015
+16.45%
$ 1.43 million $ 144,136
Nov 6, 2024 $ 0.00129
+7.90%
$ 1.23 million $ 102,640
Nov 5, 2024 $ 0.0012
+11.71%
$ 1.14 million $ 154,036
Nov 4, 2024 $ 0.00107
-9.90%
$ 1.02 million $ 116,925
Nov 3, 2024 $ 0.00119
-5.08%
$ 1.13 million $ 94,872
Nov 2, 2024 $ 0.00126
-7.45%
$ 1.19 million $ 128,941
Nov 1, 2024 $ 0.00136
+2.92%
$ 1.29 million $ 141,951
Oct 31, 2024 $ 0.00132
-16.71%
$ 1.25 million $ 128,991
Oct 30, 2024 $ 0.00158
+13.94%
$ 1.5 million $ 162,244
Oct 29, 2024 $ 0.00139
-3.14%
$ 1.32 million $ 138,468
Oct 28, 2024 $ 0.00143
+3.14%
$ 1.36 million $ 185,948
Oct 27, 2024 $ 0.00139
+6.74%
$ 1.32 million $ 196,737
Oct 26, 2024 $ 0.00131
+1.94%
$ 1.24 million $ 152,611
Oct 25, 2024 $ 0.00128
-9.59%
$ 1.22 million $ 165,967
Oct 24, 2024 $ 0.00142
+4.85%
$ 1.35 million $ 179,230
Oct 23, 2024 $ 0.00135
-12.02%
$ 1.29 million $ 52,998
Oct 22, 2024 $ 0.00154
-8.35%
$ 1.46 million $ 195,597
Oct 21, 2024 $ 0.00168
-9.70%
$ 1.6 million $ 227,315
Oct 20, 2024 $ 0.00186
+2.52%
$ 1.77 million $ 167,788
Oct 19, 2024 $ 0.00181
-19.47%
$ 1.72 million $ 174,658
Oct 18, 2024 $ 0.00224
+4.53%
$ 2.12 million $ 237,083
Oct 17, 2024 $ 0.00213
-12.83%
$ 2.02 million $ 184,208