Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.000115
-0.86%
$108,951 $53,290
Jun 19, 5 PM $0.000116
+0.76%
$109,893 $53,884
Jun 19, 4 PM $0.000117
+0.39%
$110,383 $53,342
Jun 19, 3 PM $0.000114
+0.26%
$107,712 $55,220
Jun 19, 2 PM $0.000114
-2.54%
$107,434 $54,483
Jun 19, 1 PM $0.000117
+2.81%
$110,239 $55,872
Jun 19, 12 PM $0.000116
+0.34%
$109,472 $55,586
Jun 19, 11 AM $0.000114
+0.35%
$107,607 $55,310
Jun 19, 10 AM $0.000116
-0.34%
$109,288 $54,762
Jun 19, 9 AM $0.000116
-0.60%
$109,759 $55,208
Jun 19, 8 AM $0.000117
+1.21%
$110,417 $55,408
Jun 19, 7 AM $0.000115
+0.34%
$108,258 $55,456
Jun 19, 6 AM $0.000116
-0.17%
$109,946 $55,758
Jun 19, 5 AM $0.000116
-0.86%
$109,292 $55,169
Jun 19, 4 AM $0.000117
+2.62%
$110,142 $55,749
Jun 19, 3 AM $0.000116
-0.60%
$109,580 $54,436
Jun 19, 2 AM $0.000116
+0.65%
$109,960 $55,221
Jun 19, 1 AM $0.000116
+0.81%
$110,005 $55,295
Jun 19, 12 AM $0.000114
-2.08%
$107,622 $55,518
Jun 18, 11 PM $0.000116
+0.35%
$109,722 $55,993
Jun 18, 10 PM $0.000117
+1.86%
$110,194 $57,589
Jun 18, 9 PM $0.000115
-1.65%
$108,652 $56,692
Jun 18, 8 PM $0.000117
+1.50%
$110,478 $59,325
Jun 18, 7 PM $0.000116
+0.32%
$109,407 $58,401
Jun 18, 6 PM $0.000115
-1.09%
$108,493 $59,098
Jun 18, 5 PM $0.000116
+2.01%
$109,683 $59,552
Jun 18, 4 PM $0.000114
-2.34%
$107,804 $58,569
Jun 18, 3 PM $0.000114
+0.09%
$107,359 $59,660
Jun 18, 2 PM $0.000114
-1.89%
$107,926 $58,210
Jun 18, 1 PM $0.000114
-0.70%
$107,454 $58,615
Jun 18, 12 PM $0.000115
+0.00%
$108,495 $57,251
Jun 18, 11 AM $0.000116
-0.86%
$109,250 $57,078
Jun 18, 10 AM $0.000115
+0.43%
$109,155 $57,769
Jun 18, 9 AM $0.000117
+2.20%
$110,102 $58,251
Jun 18, 8 AM $0.000115
+0.87%
$109,155 $57,247
Jun 18, 7 AM $0.000114
-1.54%
$108,029 $57,396
Jun 18, 6 AM $0.000115
-0.60%
$108,594 $58,538
Jun 18, 5 AM $0.000116
+1.09%
$109,706 $60,077
Jun 18, 4 AM $0.000115
+0.62%
$108,616 $59,906
Jun 18, 3 AM $0.000114
-1.04%
$108,035 $60,458
Jun 18, 2 AM $0.000117
+2.46%
$110,354 $63,147
Jun 18, 1 AM $0.000115
-0.75%
$109,067 $61,619
Jun 18, 12 AM $0.000116
+0.36%
$109,803 $62,950
Jun 17, 11 PM $0.000115
+0.51%
$108,230 $63,691
Jun 17, 10 PM $0.000116
+1.53%
$109,772 $60,980
Jun 17, 9 PM $0.000116
+0.15%
$109,569 $61,445
Jun 17, 8 PM $0.000115
-0.49%
$109,136 $61,629
Jun 17, 7 PM $0.000115
-1.77%
$108,400 $61,799
Jun 17, 6 PM $0.000115
-1.13%
$108,905 $62,496
Jun 17, 5 PM $0.000115
-1.18%
$108,510 $60,716