walter Historical Data

WALTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000117
+2.39%
$ 110,354 $ 62,298
Jun 17, 3 PM $ 0.000115
+0.07%
$ 108,775 $ 61,970
Jun 17, 2 PM $ 0.000116
-3.08%
$ 109,243 $ 63,823
Jun 17, 1 PM $ 0.000119
+0.25%
$ 112,314 $ 2,324
Jun 17, 12 PM $ 0.000117
+1.43%
$ 110,262 $ 62,730
Jun 17, 11 AM $ 0.000116
-1.00%
$ 109,167 $ 63,905
Jun 17, 10 AM $ 0.000114
-4.48%
$ 108,083 $ 64,713
Jun 17, 9 AM $ 0.00012
+0.25%
$ 113,149 $ 62,776
Jun 17, 5 AM $ 0.000104
+2.47%
$ 97,909 $ 55,357
Jun 17, 4 AM $ 0.000101
-0.29%
$ 95,548 $ 57,234
Jun 17, 3 AM $ 0.000101
+0.19%
$ 95,829 $ 55,759
Jun 17, 2 AM $ 0.000102
-0.68%
$ 96,493 $ 53,475
Jun 17, 1 AM $ 0.000102
+0.49%
$ 96,776 $ 54,719
Jun 17, 12 AM $ 0.000103
-0.10%
$ 97,436 $ 54,759
Jun 16, 11 PM $ 0.000103
+0.10%
$ 97,532 $ 53,985
Jun 16, 10 PM $ 0.000103
+0.58%
$ 97,247 $ 55,213
Jun 16, 9 PM $ 0.000102
+1.19%
$ 96,588 $ 54,646
Jun 16, 8 PM $ 0.000102
+0.49%
$ 96,493 $ 53,501
Jun 16, 7 PM $ 0.000103
+0.88%
$ 97,530 $ 53,277
Jun 16, 6 PM $ 0.000102
-0.97%
$ 96,493 $ 52,712
Jun 16, 5 PM $ 0.000103
+0.09%
$ 97,530 $ 54,249
Jun 16, 4 PM $ 0.000103
-0.58%
$ 96,969 $ 53,605
Jun 16, 3 PM $ 0.000104
+1.76%
$ 97,816 $ 54,499
Jun 16, 2 PM $ 0.000103
+2.27%
$ 97,445 $ 54,310
Jun 16, 1 PM $ 0.000101
-2.59%
$ 95,279 $ 53,912
Jun 16, 12 PM $ 0.000102
+0.87%
$ 96,491 $ 55,512
Jun 16, 11 AM $ 0.000102
+0.39%
$ 96,414 $ 53,801
Jun 16, 10 AM $ 0.000102
+0.71%
$ 96,696 $ 53,872
Jun 16, 9 AM $ 0.000103
+2.46%
$ 97,625 $ 53,129
Jun 16, 8 AM $ 0.000101
+0.61%
$ 95,752 $ 52,515
Jun 16, 7 AM $ 0.000102
+0.59%
$ 96,207 $ 54,305
Jun 16, 6 AM $ 0.000102
+0.28%
$ 96,491 $ 53,118
Jun 16, 5 AM $ 0.000102
-1.05%
$ 96,783 $ 52,676
Jun 16, 4 AM $ 0.000102
-0.58%
$ 96,869 $ 53,713
Jun 16, 3 AM $ 0.000102
-0.38%
$ 96,779 $ 53,088
Jun 16, 2 AM $ 0.000102
+0.47%
$ 96,207 $ 53,539
Jun 16, 1 AM $ 0.000103
+0.39%
$ 96,977 $ 53,294
Jun 16, 12 AM $ 0.000104
+1.28%
$ 97,917 $ 54,317
Jun 15, 11 PM $ 0.000102
-0.69%
$ 96,585 $ 54,949
Jun 15, 10 PM $ 0.000103
+2.00%
$ 97,260 $ 54,226
Jun 15, 9 PM $ 0.000103
+2.25%
$ 97,530 $ 53,284
Jun 15, 8 PM $ 0.000102
-0.20%
$ 96,044 $ 54,580
Jun 15, 7 PM $ 0.000103
+1.49%
$ 97,078 $ 55,238
Jun 15, 6 PM $ 0.000102
-1.95%
$ 95,924 $ 57,857
Jun 15, 5 PM $ 0.000104
+0.74%
$ 97,831 $ 58,271
Jun 15, 4 PM $ 0.000102
+4.14%
$ 96,197 $ 57,142
Jun 15, 3 PM $ 0.0000969
-6.59%
$ 91,554 $ 54,659
Jun 15, 2 PM $ 0.000103
+6.90%
$ 97,516 $ 1,697
Jun 15, 1 PM $ 0.0000981
+2.36%
$ 92,684 $ 53,314
Jun 15, 12 PM $ 0.0000957
-1.19%
$ 90,454 $ 52,993