Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00138
-6.67%
$1.31 million $133,977
Jan 7, 2025 $0.00148
-9.64%
$1.4 million $128,850
Jan 6, 2025 $0.00163
-6.46%
$1.55 million $129,394
Jan 5, 2025 $0.00174
+0.41%
$1.66 million $136,849
Jan 4, 2025 $0.00174
-0.89%
$1.65 million $128,554
Jan 3, 2025 $0.00176
-11.47%
$1.67 million $122,984
Jan 2, 2025 $0.002
+8.23%
$1.9 million $127,787
Jan 1, 2025 $0.00184
-3.96%
$1.75 million $144,228
Dec 31, 2024 $0.00191
+9.10%
$1.82 million $138,575
Dec 30, 2024 $0.00175
+3.61%
$1.66 million $137,287
Dec 29, 2024 $0.0017
-2.46%
$1.62 million $135,869
Dec 28, 2024 $0.00175
+28.09%
$1.66 million $162,083
Dec 27, 2024 $0.00136
-5.57%
$1.3 million $127,106
Dec 26, 2024 $0.00145
-15.22%
$1.38 million $126,456
Dec 25, 2024 $0.00171
-3.01%
$1.63 million $129,726
Dec 24, 2024 $0.00177
+32.38%
$1.68 million $255,974
Dec 23, 2024 $0.00134
+8.78%
$1.27 million $158,244
Dec 22, 2024 $0.00124
-3.48%
$1.18 million $126,678
Dec 21, 2024 $0.00127
+3.80%
$1.21 million $133,789
Dec 20, 2024 $0.00123
-5.19%
$1.17 million $125,566
Dec 19, 2024 $0.0013
-15.16%
$1.24 million $121,553
Dec 18, 2024 $0.00154
-4.52%
$1.46 million $127,844
Dec 17, 2024 $0.0016
-25.98%
$1.52 million $134,626
Dec 16, 2024 $0.00217
-8.89%
$2.06 million $135,280
Dec 15, 2024 $0.00238
-8.98%
$2.26 million $136,475
Dec 14, 2024 $0.00261
+5.45%
$2.48 million $126,010
Dec 13, 2024 $0.00248
+20.79%
$2.36 million $168,651
Dec 12, 2024 $0.00204
+1.96%
$1.94 million $140,185
Dec 11, 2024 $0.00201
+13.89%
$1.91 million $159,769
Dec 10, 2024 $0.00176
+33.72%
$1.68 million $140,052
Dec 9, 2024 $0.00132
+5.01%
$1.25 million $153,250
Dec 8, 2024 $0.00126
-6.39%
$1.2 million $133,666
Dec 7, 2024 $0.00135
-9.54%
$1.28 million $123,613
Dec 6, 2024 $0.0015
+15.62%
$1.42 million $147,078
Dec 5, 2024 $0.00129
+28.11%
$1.23 million $155,439
Dec 4, 2024 $0.001
-13.36%
$954,531 $129,460
Dec 3, 2024 $0.00105
+15.69%
$996,209 $155,505
Dec 2, 2024 $0.000905
-14.07%
$859,530 $137,205
Dec 1, 2024 $0.00105
-4.22%
$1 million $124,630
Nov 30, 2024 $0.00113
-5.77%
$1.07 million $130,096
Nov 29, 2024 $0.0011
-6.75%
$1.05 million $135,933
Nov 28, 2024 $0.00115
-10.79%
$1.09 million $123,902
Nov 27, 2024 $0.0013
-5.14%
$1.23 million $131,059
Nov 26, 2024 $0.00136
+9.39%
$1.3 million $138,857
Nov 25, 2024 $0.00124
-13.74%
$1.18 million $122,086
Nov 24, 2024 $0.00144
+5.27%
$1.36 million $130,658
Nov 23, 2024 $0.00137
-2.88%
$1.3 million $130,793
Nov 22, 2024 $0.00141
-9.18%
$1.34 million $142,037
Nov 21, 2024 $0.00154
+23.61%
$1.47 million $168,677
Nov 20, 2024 $0.00126
-16.55%
$1.19 million $132,847