walter Historical Data

WALTER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00174
-0.89%
$ 1.65 million $ 128,554
Jan 3, 2025 $ 0.00176
-11.47%
$ 1.67 million $ 122,984
Jan 2, 2025 $ 0.002
+8.23%
$ 1.9 million $ 127,787
Jan 1, 2025 $ 0.00184
-3.96%
$ 1.75 million $ 144,228
Dec 31, 2024 $ 0.00191
+9.10%
$ 1.82 million $ 138,575
Dec 30, 2024 $ 0.00175
+3.61%
$ 1.66 million $ 137,287
Dec 29, 2024 $ 0.0017
-2.46%
$ 1.62 million $ 135,869
Dec 28, 2024 $ 0.00175
+28.09%
$ 1.66 million $ 162,083
Dec 27, 2024 $ 0.00136
-5.57%
$ 1.3 million $ 127,106
Dec 26, 2024 $ 0.00145
-15.22%
$ 1.38 million $ 126,456
Dec 25, 2024 $ 0.00171
-3.01%
$ 1.63 million $ 129,726
Dec 24, 2024 $ 0.00177
+32.38%
$ 1.68 million $ 255,974
Dec 23, 2024 $ 0.00134
+8.78%
$ 1.27 million $ 158,244
Dec 22, 2024 $ 0.00124
-3.48%
$ 1.18 million $ 126,678
Dec 21, 2024 $ 0.00127
+3.80%
$ 1.21 million $ 133,789
Dec 20, 2024 $ 0.00123
-5.19%
$ 1.17 million $ 125,566
Dec 19, 2024 $ 0.0013
-15.16%
$ 1.24 million $ 121,553
Dec 18, 2024 $ 0.00154
-4.52%
$ 1.46 million $ 127,844
Dec 17, 2024 $ 0.0016
-25.98%
$ 1.52 million $ 134,626
Dec 16, 2024 $ 0.00217
-8.89%
$ 2.06 million $ 135,280
Dec 15, 2024 $ 0.00238
-8.98%
$ 2.26 million $ 136,475
Dec 14, 2024 $ 0.00261
+5.45%
$ 2.48 million $ 126,010
Dec 13, 2024 $ 0.00248
+20.79%
$ 2.36 million $ 168,651
Dec 12, 2024 $ 0.00204
+1.96%
$ 1.94 million $ 140,185
Dec 11, 2024 $ 0.00201
+13.89%
$ 1.91 million $ 159,769
Dec 10, 2024 $ 0.00176
+33.72%
$ 1.68 million $ 140,052
Dec 9, 2024 $ 0.00132
+5.01%
$ 1.25 million $ 153,250
Dec 8, 2024 $ 0.00126
-6.39%
$ 1.2 million $ 133,666
Dec 7, 2024 $ 0.00135
-9.54%
$ 1.28 million $ 123,613
Dec 6, 2024 $ 0.0015
+15.62%
$ 1.42 million $ 147,078
Dec 5, 2024 $ 0.00129
+28.11%
$ 1.23 million $ 155,439
Dec 4, 2024 $ 0.001
-13.36%
$ 954,531 $ 129,460
Dec 3, 2024 $ 0.00105
+15.69%
$ 996,209 $ 155,505
Dec 2, 2024 $ 0.000905
-14.07%
$ 859,530 $ 137,205
Dec 1, 2024 $ 0.00105
-4.22%
$ 1 million $ 124,630
Nov 30, 2024 $ 0.00113
-5.77%
$ 1.07 million $ 130,096
Nov 29, 2024 $ 0.0011
-6.75%
$ 1.05 million $ 135,933
Nov 28, 2024 $ 0.00115
-10.79%
$ 1.09 million $ 123,902
Nov 27, 2024 $ 0.0013
-5.14%
$ 1.23 million $ 131,059
Nov 26, 2024 $ 0.00136
+9.39%
$ 1.3 million $ 138,857
Nov 25, 2024 $ 0.00124
-13.74%
$ 1.18 million $ 122,086
Nov 24, 2024 $ 0.00144
+5.27%
$ 1.36 million $ 130,658
Nov 23, 2024 $ 0.00137
-2.88%
$ 1.3 million $ 130,793
Nov 22, 2024 $ 0.00141
-9.18%
$ 1.34 million $ 142,037
Nov 21, 2024 $ 0.00154
+23.61%
$ 1.47 million $ 168,677
Nov 20, 2024 $ 0.00126
-16.55%
$ 1.19 million $ 132,847
Nov 19, 2024 $ 0.00151
-10.70%
$ 1.43 million $ 140,379
Nov 18, 2024 $ 0.00168
-1.45%
$ 1.6 million $ 135,915
Nov 17, 2024 $ 0.0017
-8.53%
$ 1.62 million $ 128,199
Nov 16, 2024 $ 0.00186
-8.78%
$ 1.77 million $ 132,424