Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.000117
+2.39%
$110,354 $62,298
Jun 17, 3 PM $0.000115
+0.07%
$108,775 $61,970
Jun 17, 2 PM $0.000116
-3.08%
$109,243 $63,823
Jun 17, 1 PM $0.000119
+0.25%
$112,314 $2,324
Jun 17, 12 PM $0.000117
+1.43%
$110,262 $62,730
Jun 17, 11 AM $0.000116
-1.00%
$109,167 $63,905
Jun 17, 10 AM $0.000114
-4.48%
$108,083 $64,713
Jun 17, 9 AM $0.00012
+0.25%
$113,149 $62,776
Jun 17, 5 AM $0.000104
+2.47%
$97,909 $55,357
Jun 17, 4 AM $0.000101
-0.29%
$95,548 $57,234
Jun 17, 3 AM $0.000101
+0.19%
$95,829 $55,759
Jun 17, 2 AM $0.000102
-0.68%
$96,493 $53,475
Jun 17, 1 AM $0.000102
+0.49%
$96,776 $54,719
Jun 17, 12 AM $0.000103
-0.10%
$97,436 $54,759
Jun 16, 11 PM $0.000103
+0.10%
$97,532 $53,985
Jun 16, 10 PM $0.000103
+0.58%
$97,247 $55,213
Jun 16, 9 PM $0.000102
+1.19%
$96,588 $54,646
Jun 16, 8 PM $0.000102
+0.49%
$96,493 $53,501
Jun 16, 7 PM $0.000103
+0.88%
$97,530 $53,277
Jun 16, 6 PM $0.000102
-0.97%
$96,493 $52,712
Jun 16, 5 PM $0.000103
+0.09%
$97,530 $54,249
Jun 16, 4 PM $0.000103
-0.58%
$96,969 $53,605
Jun 16, 3 PM $0.000104
+1.76%
$97,816 $54,499
Jun 16, 2 PM $0.000103
+2.27%
$97,445 $54,310
Jun 16, 1 PM $0.000101
-2.59%
$95,279 $53,912
Jun 16, 12 PM $0.000102
+0.87%
$96,491 $55,512
Jun 16, 11 AM $0.000102
+0.39%
$96,414 $53,801
Jun 16, 10 AM $0.000102
+0.71%
$96,696 $53,872
Jun 16, 9 AM $0.000103
+2.46%
$97,625 $53,129
Jun 16, 8 AM $0.000101
+0.61%
$95,752 $52,515
Jun 16, 7 AM $0.000102
+0.59%
$96,207 $54,305
Jun 16, 6 AM $0.000102
+0.28%
$96,491 $53,118
Jun 16, 5 AM $0.000102
-1.05%
$96,783 $52,676
Jun 16, 4 AM $0.000102
-0.58%
$96,869 $53,713
Jun 16, 3 AM $0.000102
-0.38%
$96,779 $53,088
Jun 16, 2 AM $0.000102
+0.47%
$96,207 $53,539
Jun 16, 1 AM $0.000103
+0.39%
$96,977 $53,294
Jun 16, 12 AM $0.000104
+1.28%
$97,917 $54,317
Jun 15, 11 PM $0.000102
-0.69%
$96,585 $54,949
Jun 15, 10 PM $0.000103
+2.00%
$97,260 $54,226
Jun 15, 9 PM $0.000103
+2.25%
$97,530 $53,284
Jun 15, 8 PM $0.000102
-0.20%
$96,044 $54,580
Jun 15, 7 PM $0.000103
+1.49%
$97,078 $55,238
Jun 15, 6 PM $0.000102
-1.95%
$95,924 $57,857
Jun 15, 5 PM $0.000104
+0.74%
$97,831 $58,271
Jun 15, 4 PM $0.000102
+4.14%
$96,197 $57,142
Jun 15, 3 PM $0.0000969
-6.59%
$91,554 $54,659
Jun 15, 2 PM $0.000103
+6.90%
$97,516 $1,697
Jun 15, 1 PM $0.0000981
+2.36%
$92,684 $53,314
Jun 15, 12 PM $0.0000957
-1.19%
$90,454 $52,993