walter Historical Data

WALTER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00203
-4.61%
$ 1.93 million $ 128,998
Nov 14, 2024 $ 0.00213
-14.79%
$ 2.02 million $ 124,667
Nov 13, 2024 $ 0.0025
+21.59%
$ 2.37 million $ 181,697
Nov 12, 2024 $ 0.00206
+10.93%
$ 1.96 million $ 139,479
Nov 11, 2024 $ 0.00185
+29.94%
$ 1.76 million $ 148,850
Nov 10, 2024 $ 0.00143
+7.37%
$ 1.36 million $ 141,345
Nov 9, 2024 $ 0.00133
-4.66%
$ 1.26 million $ 130,687
Nov 8, 2024 $ 0.0014
-3.86%
$ 1.33 million $ 119,276
Nov 7, 2024 $ 0.0015
+16.45%
$ 1.43 million $ 144,136
Nov 6, 2024 $ 0.00129
+7.90%
$ 1.23 million $ 102,640
Nov 5, 2024 $ 0.0012
+11.71%
$ 1.14 million $ 154,036
Nov 4, 2024 $ 0.00107
-9.90%
$ 1.02 million $ 116,925
Nov 3, 2024 $ 0.00119
-5.08%
$ 1.13 million $ 94,872
Nov 2, 2024 $ 0.00126
-7.45%
$ 1.19 million $ 128,941
Nov 1, 2024 $ 0.00136
+2.92%
$ 1.29 million $ 141,951
Oct 31, 2024 $ 0.00132
-16.71%
$ 1.25 million $ 128,991
Oct 30, 2024 $ 0.00158
+13.94%
$ 1.5 million $ 162,244
Oct 29, 2024 $ 0.00139
-3.14%
$ 1.32 million $ 138,468
Oct 28, 2024 $ 0.00143
+3.14%
$ 1.36 million $ 185,948
Oct 27, 2024 $ 0.00139
+6.74%
$ 1.32 million $ 196,737
Oct 26, 2024 $ 0.00131
+1.94%
$ 1.24 million $ 152,611
Oct 25, 2024 $ 0.00128
-9.59%
$ 1.22 million $ 165,967
Oct 24, 2024 $ 0.00142
+4.85%
$ 1.35 million $ 179,230
Oct 23, 2024 $ 0.00135
-12.02%
$ 1.29 million $ 52,998
Oct 22, 2024 $ 0.00154
-8.35%
$ 1.46 million $ 195,597
Oct 21, 2024 $ 0.00168
-9.70%
$ 1.6 million $ 227,315
Oct 20, 2024 $ 0.00186
+2.52%
$ 1.77 million $ 167,788
Oct 19, 2024 $ 0.00181
-19.47%
$ 1.72 million $ 174,658
Oct 18, 2024 $ 0.00224
+4.53%
$ 2.12 million $ 237,083
Oct 17, 2024 $ 0.00213
-12.83%
$ 2.02 million $ 184,208
Oct 16, 2024 $ 0.00243
-4.30%
$ 2.31 million $ 165,589
Oct 15, 2024 $ 0.00253
-23.25%
$ 2.41 million $ 231,447
Oct 14, 2024 $ 0.0033
+77.17%
$ 3.13 million $ 479,572
Oct 13, 2024 $ 0.00186
-9.73%
$ 1.77 million $ 159,726
Oct 12, 2024 $ 0.00207
-9.41%
$ 1.96 million $ 201,428
Oct 11, 2024 $ 0.00228
-5.83%
$ 2.17 million $ 391,990
Oct 10, 2024 $ 0.00245
+43.68%
$ 2.33 million $ 223,551
Oct 9, 2024 $ 0.0017
+32.69%
$ 1.62 million $ 212,706
Oct 8, 2024 $ 0.00128
-12.74%
$ 1.22 million $ 179,549
Oct 7, 2024 $ 0.00147
+20.21%
$ 1.39 million $ 197,869
Oct 6, 2024 $ 0.00123
+9.91%
$ 1.17 million $ 207,366
Oct 5, 2024 $ 0.00112
+1.80%
$ 1.06 million $ 195,351
Oct 4, 2024 $ 0.0011
+28.16%
$ 1.04 million $ 231,420
Oct 3, 2024 $ 0.000854
-13.06%
$ 811,842 $ 187,942
Oct 2, 2024 $ 0.00098
-13.91%
$ 931,328 $ 158,682
Oct 1, 2024 $ 0.00114
+92.10%
$ 1.08 million $ 153,591
Sep 30, 2024 $ 0.00059
-49.63%
$ 560,987 $ 162,338
Sep 29, 2024 $ 0.00117
-12.05%
$ 1.11 million $ 145,167
Sep 28, 2024 $ 0.00133
-15.65%
$ 1.27 million $ 149,500
Sep 27, 2024 $ 0.00159
-19.42%
$ 1.51 million $ 127,071