Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0000955
-0.45%
$90,261 $52,317
Jun 15, 10 AM $0.0000966
+0.12%
$91,313 $52,737
Jun 15, 9 AM $0.0000975
+0.57%
$92,113 $52,065
Jun 15, 8 AM $0.0000965
+0.51%
$91,222 $52,217
Jun 15, 7 AM $0.000096
+0.00%
$90,761 $51,408
Jun 15, 6 AM $0.0000964
+0.51%
$91,129 $52,105
Jun 15, 5 AM $0.0000968
-0.59%
$91,488 $51,762
Jun 15, 4 AM $0.0000979
+2.11%
$92,493 $51,291
Jun 15, 3 AM $0.0000978
+2.03%
$92,413 $51,842
Jun 15, 2 AM $0.0000954
-2.18%
$90,206 $52,024
Jun 15, 1 AM $0.0000958
-1.29%
$90,572 $53,558
Jun 15, 12 AM $0.0000971
+1.22%
$91,753 $52,800
Jun 14, 11 PM $0.0000962
-1.48%
$90,919 $52,049
Jun 14, 10 PM $0.0000967
-1.36%
$91,365 $52,842
Jun 14, 9 PM $0.0000979
+0.32%
$92,535 $53,816
Jun 14, 6 PM $0.000103
-0.48%
$97,719 $54,941
Jun 14, 5 PM $0.000102
-1.55%
$95,944 $55,338
Jun 14, 4 PM $0.000102
-1.05%
$96,603 $55,607
Jun 14, 3 PM $0.000103
-0.88%
$97,530 $54,300
Jun 14, 2 PM $0.000104
+2.05%
$98,113 $54,565
Jun 14, 1 PM $0.000103
+1.31%
$97,078 $53,010
Jun 14, 12 PM $0.000103
+1.42%
$97,499 $53,376
Jun 14, 11 AM $0.000103
-0.78%
$97,248 $53,939
Jun 14, 10 AM $0.000102
-1.51%
$96,532 $54,854
Jun 14, 9 AM $0.000102
+0.68%
$95,979 $54,681
Jun 14, 8 AM $0.000101
+0.58%
$95,419 $53,365
Jun 14, 7 AM $0.000101
-1.61%
$95,790 $53,252
Jun 14, 6 AM $0.000102
+0.64%
$96,545 $55,986
Jun 14, 5 AM $0.000102
-0.75%
$96,467 $55,764
Jun 14, 4 AM $0.000103
+0.35%
$97,015 $56,658
Jun 14, 3 AM $0.000102
+0.61%
$96,766 $56,902
Jun 14, 2 AM $0.000101
-1.31%
$95,377 $57,211
Jun 14, 1 AM $0.000102
-0.92%
$96,108 $57,601
Jun 14, 12 AM $0.000103
-0.57%
$97,086 $56,310
Jun 13, 11 PM $0.000101
-1.11%
$95,855 $55,839
Jun 13, 10 PM $0.000103
-0.30%
$97,382 $55,928
Jun 13, 9 PM $0.000102
+0.65%
$96,601 $56,582
Jun 13, 8 PM $0.000101
-1.32%
$95,445 $54,601
Jun 13, 7 PM $0.000102
+1.11%
$96,364 $56,600
Jun 13, 6 PM $0.000103
+0.38%
$97,359 $58,695
Jun 13, 5 PM $0.000103
+1.99%
$97,246 $59,959
Jun 13, 4 PM $0.000101
-2.42%
$95,263 $60,096
Jun 13, 3 PM $0.000101
-5.96%
$95,312 $62,546
Jun 13, 2 PM $0.000107
+0.41%
$101,574 $5,603
Jun 13, 1 PM $0.000107
-4.85%
$100,891 $5,874
Jun 13, 12 PM $0.000112
+0.09%
$106,032 $5,318
Jun 13, 11 AM $0.000113
+2.13%
$106,871 $5,038
Jun 13, 10 AM $0.00011
+0.05%
$104,397 $4,802
Jun 13, 9 AM $0.000111
-0.02%
$104,501 $4,810
Jun 13, 8 AM $0.000111
+0.14%
$104,555 $4,805