walter Historical Data

WALTER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00197
+34.72%
$ 1.87 million $ 199,870
Sep 25, 2024 $ 0.00146
+13.35%
$ 1.39 million $ 205,196
Sep 24, 2024 $ 0.00129
-10.52%
$ 1.23 million $ 150,072
Sep 23, 2024 $ 0.00148
+1.83%
$ 1.41 million $ 165,093
Sep 22, 2024 $ 0.00154
-3.78%
$ 1.47 million $ 143,433
Sep 21, 2024 $ 0.00161
-0.40%
$ 1.53 million $ 154,725
Sep 20, 2024 $ 0.00162
+1.43%
$ 1.53 million $ 152,630
Sep 19, 2024 $ 0.00159
+20.19%
$ 1.51 million $ 162,199
Sep 18, 2024 $ 0.00132
+0.01%
$ 1.26 million $ 140,820
Sep 17, 2024 $ 0.00132
-3.22%
$ 1.26 million $ 97,214
Sep 16, 2024 $ 0.00137
+1.34%
$ 1.3 million $ 172,965
Sep 15, 2024 $ 0.00132
-4.15%
$ 1.25 million $ 12,897
Sep 14, 2024 $ 0.00138
-1.65%
$ 1.31 million $ 156,497
Sep 13, 2024 $ 0.00135
-4.94%
$ 1.28 million $ 147,410
Sep 12, 2024 $ 0.00142
+7.73%
$ 1.35 million $ 168,887
Sep 11, 2024 $ 0.00131
-6.18%
$ 1.25 million $ 133,562
Sep 10, 2024 $ 0.0014
+8.36%
$ 1.33 million $ 161,627
Sep 9, 2024 $ 0.00129
-4.38%
$ 1.23 million $ 168,940
Sep 8, 2024 $ 0.00135
+0.58%
$ 1.29 million $ 143,400
Sep 7, 2024 $ 0.00134
+0.92%
$ 1.28 million $ 150,859
Sep 6, 2024 $ 0.00133
-2.08%
$ 1.27 million $ 158,615
Sep 5, 2024 $ 0.00136
+0.58%
$ 1.29 million $ 159,302
Sep 4, 2024 $ 0.00135
-5.57%
$ 1.29 million $ 164,819
Sep 3, 2024 $ 0.00143
-3.21%
$ 1.36 million $ 133,783
Sep 2, 2024 $ 0.00148
-1.58%
$ 1.41 million $ 146,938
Sep 1, 2024 $ 0.0015
-12.28%
$ 1.43 million $ 139,035
Aug 31, 2024 $ 0.00168
-3.84%
$ 1.59 million $ 148,764
Aug 30, 2024 $ 0.00174
-8.59%
$ 1.66 million $ 140,647
Aug 29, 2024 $ 0.00191
-7.81%
$ 1.81 million $ 142,633
Aug 28, 2024 $ 0.00207
-0.28%
$ 1.96 million $ 144,120
Aug 27, 2024 $ 0.00207
+14.63%
$ 1.97 million $ 205,933
Aug 26, 2024 $ 0.00181
-0.01%
$ 1.72 million $ 148,203
Aug 25, 2024 $ 0.00181
-2.81%
$ 1.72 million $ 144,534
Aug 24, 2024 $ 0.00186
+3.94%
$ 1.77 million $ 153,497
Aug 23, 2024 $ 0.00179
+40.73%
$ 1.7 million $ 188,855
Aug 22, 2024 $ 0.00127
+0.94%
$ 1.21 million $ 84,917
Aug 21, 2024 $ 0.00126
-10.82%
$ 1.2 million $ 155,942
Aug 20, 2024 $ 0.00141
+7.32%
$ 1.34 million $ 157,040
Aug 19, 2024 $ 0.00132
-8.33%
$ 1.25 million $ 140,876
Aug 18, 2024 $ 0.00144
-1.96%
$ 1.37 million $ 147,493
Aug 17, 2024 $ 0.00147
-0.75%
$ 1.4 million $ 133,719
Aug 16, 2024 $ 0.00148
+4.82%
$ 1.41 million $ 142,393
Aug 15, 2024 $ 0.00142
-9.42%
$ 1.35 million $ 145,887
Aug 14, 2024 $ 0.00157
+11.79%
$ 1.49 million $ 164,216
Aug 13, 2024 $ 0.0014
-11.39%
$ 1.33 million $ 142,614
Aug 12, 2024 $ 0.00158
+1.60%
$ 1.5 million $ 154,268
Aug 11, 2024 $ 0.00156
-13.55%
$ 1.48 million $ 138,690
Aug 10, 2024 $ 0.00181
-9.42%
$ 1.72 million $ 145,943
Aug 9, 2024 $ 0.002
-7.53%
$ 1.9 million $ 152,113
Aug 8, 2024 $ 0.00216
+22.35%
$ 2.05 million $ 197,395