Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.00059
-49.63%
$560,987 $162,338
Sep 29, 2024 $0.00117
-12.05%
$1.11 million $145,167
Sep 28, 2024 $0.00133
-15.65%
$1.27 million $149,500
Sep 27, 2024 $0.00159
-19.42%
$1.51 million $127,071
Sep 26, 2024 $0.00197
+34.72%
$1.87 million $199,870
Sep 25, 2024 $0.00146
+13.35%
$1.39 million $205,196
Sep 24, 2024 $0.00129
-10.52%
$1.23 million $150,072
Sep 23, 2024 $0.00148
+1.83%
$1.41 million $165,093
Sep 22, 2024 $0.00154
-3.78%
$1.47 million $143,433
Sep 21, 2024 $0.00161
-0.40%
$1.53 million $154,725
Sep 20, 2024 $0.00162
+1.43%
$1.53 million $152,630
Sep 19, 2024 $0.00159
+20.19%
$1.51 million $162,199
Sep 18, 2024 $0.00132
+0.01%
$1.26 million $140,820
Sep 17, 2024 $0.00132
-3.22%
$1.26 million $97,214
Sep 16, 2024 $0.00137
+1.34%
$1.3 million $172,965
Sep 15, 2024 $0.00132
-4.15%
$1.25 million $12,897
Sep 14, 2024 $0.00138
-1.65%
$1.31 million $156,497
Sep 13, 2024 $0.00135
-4.94%
$1.28 million $147,410
Sep 12, 2024 $0.00142
+7.73%
$1.35 million $168,887
Sep 11, 2024 $0.00131
-6.18%
$1.25 million $133,562
Sep 10, 2024 $0.0014
+8.36%
$1.33 million $161,627
Sep 9, 2024 $0.00129
-4.38%
$1.23 million $168,940
Sep 8, 2024 $0.00135
+0.58%
$1.29 million $143,400
Sep 7, 2024 $0.00134
+0.92%
$1.28 million $150,859
Sep 6, 2024 $0.00133
-2.08%
$1.27 million $158,615
Sep 5, 2024 $0.00136
+0.58%
$1.29 million $159,302
Sep 4, 2024 $0.00135
-5.57%
$1.29 million $164,819
Sep 3, 2024 $0.00143
-3.21%
$1.36 million $133,783
Sep 2, 2024 $0.00148
-1.58%
$1.41 million $146,938
Sep 1, 2024 $0.0015
-12.28%
$1.43 million $139,035
Aug 31, 2024 $0.00168
-3.84%
$1.59 million $148,764
Aug 30, 2024 $0.00174
-8.59%
$1.66 million $140,647
Aug 29, 2024 $0.00191
-7.81%
$1.81 million $142,633
Aug 28, 2024 $0.00207
-0.28%
$1.96 million $144,120
Aug 27, 2024 $0.00207
+14.63%
$1.97 million $205,933
Aug 26, 2024 $0.00181
-0.01%
$1.72 million $148,203
Aug 25, 2024 $0.00181
-2.81%
$1.72 million $144,534
Aug 24, 2024 $0.00186
+3.94%
$1.77 million $153,497
Aug 23, 2024 $0.00179
+40.73%
$1.7 million $188,855
Aug 22, 2024 $0.00127
+0.94%
$1.21 million $84,917
Aug 21, 2024 $0.00126
-10.82%
$1.2 million $155,942
Aug 20, 2024 $0.00141
+7.32%
$1.34 million $157,040
Aug 19, 2024 $0.00132
-8.33%
$1.25 million $140,876
Aug 18, 2024 $0.00144
-1.96%
$1.37 million $147,493
Aug 17, 2024 $0.00147
-0.75%
$1.4 million $133,719
Aug 16, 2024 $0.00148
+4.82%
$1.41 million $142,393
Aug 15, 2024 $0.00142
-9.42%
$1.35 million $145,887
Aug 14, 2024 $0.00157
+11.79%
$1.49 million $164,216
Aug 13, 2024 $0.0014
-11.39%
$1.33 million $142,614
Aug 12, 2024 $0.00158
+1.60%
$1.5 million $154,268