Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.00011
+12.18%
$104,220 $4,777
Jun 13, 6 AM $0.0000974
+1.61%
$92,090 $61,301
Jun 13, 5 AM $0.0000968
-1.28%
$91,440 $59,570
Jun 13, 4 AM $0.0000979
-0.39%
$92,538 $62,154
Jun 13, 3 AM $0.0000974
+0.68%
$92,084 $60,864
Jun 13, 2 AM $0.0000968
-0.71%
$91,458 $59,425
Jun 13, 1 AM $0.0000975
+1.62%
$92,111 $60,113
Jun 13, 12 AM $0.0000965
-1.91%
$91,183 $58,952
Jun 12, 11 PM $0.0000963
-0.51%
$90,983 $60,879
Jun 12, 10 PM $0.0000971
+0.46%
$91,808 $58,820
Jun 12, 9 PM $0.0000967
+0.21%
$91,388 $59,467
Jun 12, 8 PM $0.0000961
-1.08%
$90,807 $59,915
Jun 12, 7 PM $0.0000982
-0.30%
$92,783 $59,078
Jun 12, 6 PM $0.0000966
-0.51%
$91,300 $57,886
Jun 12, 5 PM $0.0000975
-1.01%
$92,136 $56,763
Jun 12, 4 PM $0.0000967
-1.10%
$91,405 $57,444
Jun 12, 3 PM $0.0000984
+1.42%
$92,972 $55,425
Jun 12, 2 PM $0.0000974
+1.14%
$92,037 $56,211
Jun 12, 1 PM $0.0000977
+0.50%
$92,298 $54,740
Jun 12, 12 PM $0.0000966
-0.21%
$91,283 $55,295
Jun 12, 11 AM $0.0000971
-0.39%
$91,749 $54,962
Jun 12, 10 AM $0.0000975
+0.38%
$92,109 $55,125
Jun 12, 9 AM $0.0000975
-0.97%
$92,128 $55,220
Jun 12, 8 AM $0.0000962
+0.02%
$90,915 $55,261
Jun 12, 7 AM $0.0000986
+1.10%
$93,191 $53,189
Jun 12, 6 AM $0.0000983
+1.58%
$92,911 $54,243
Jun 12, 5 AM $0.0000977
+0.28%
$92,289 $53,135
Jun 12, 4 AM $0.0000974
+0.31%
$92,027 $52,889
Jun 12, 3 AM $0.0000974
-0.70%
$92,022 $52,252
Jun 12, 2 AM $0.0000983
+1.45%
$92,856 $55,234
Jun 12, 1 AM $0.0000968
+0.19%
$91,525 $53,544
Jun 12, 12 AM $0.0000978
+1.83%
$92,460 $55,355
Jun 11, 11 PM $0.0000961
-0.90%
$90,799 $55,103
Jun 11, 10 PM $0.0000982
+0.59%
$92,826 $55,399
Jun 11, 9 PM $0.0000972
-0.85%
$91,826 $55,044
Jun 11, 8 PM $0.0000984
+2.30%
$92,981 $54,661
Jun 11, 7 PM $0.0000974
+0.70%
$92,083 $53,947
Jun 11, 6 PM $0.0000983
+1.08%
$92,914 $54,619
Jun 11, 5 PM $0.0000985
+0.73%
$93,043 $53,889
Jun 11, 4 PM $0.0000976
-0.30%
$92,275 $54,024
Jun 11, 3 PM $0.0000985
+1.84%
$93,114 $54,040
Jun 11, 2 PM $0.0000968
-0.33%
$91,435 $52,676
Jun 11, 1 PM $0.0000971
-0.69%
$91,737 $55,171
Jun 11, 12 PM $0.0000965
-0.51%
$91,181 $55,667
Jun 11, 11 AM $0.0000967
-1.96%
$91,378 $54,997
Jun 11, 10 AM $0.0000986
+0.02%
$93,205 $55,848
Jun 11, 9 AM $0.0000974
+1.32%
$92,091 $56,748
Jun 11, 8 AM $0.0000969
+0.42%
$91,614 $56,205
Jun 11, 7 AM $0.0000966
-1.86%
$91,318 $57,170
Jun 11, 6 AM $0.0000978
+0.30%
$92,420 $58,287