walter Historical Data

WALTER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000975
+1.08%
$ 92,144 $ 58,084
Jun 11, 4 AM $ 0.0000975
-0.76%
$ 92,148 $ 57,550
Jun 11, 3 AM $ 0.0000983
+2.41%
$ 92,943 $ 58,845
Jun 11, 2 AM $ 0.0000967
-0.37%
$ 91,389 $ 56,495
Jun 11, 1 AM $ 0.0000968
-4.79%
$ 91,454 $ 56,308
Jun 11, 12 AM $ 0.000101
-0.15%
$ 95,062 $ 57,753
Jun 10, 11 PM $ 0.000101
-0.45%
$ 95,117 $ 57,138
Jun 10, 10 PM $ 0.0001
+1.44%
$ 94,916 $ 56,593
Jun 10, 9 PM $ 0.000101
+0.42%
$ 95,283 $ 55,228
Jun 10, 8 PM $ 0.0000989
-0.21%
$ 93,435 $ 56,262
Jun 10, 7 PM $ 0.000101
+0.64%
$ 95,627 $ 55,666
Jun 10, 6 PM $ 0.0000992
-1.86%
$ 93,768 $ 55,493
Jun 10, 5 PM $ 0.0001
+0.13%
$ 94,581 $ 56,829
Jun 10, 4 PM $ 0.0000999
-0.25%
$ 94,368 $ 56,930
Jun 10, 3 PM $ 0.0000995
-0.97%
$ 94,080 $ 57,551
Jun 10, 2 PM $ 0.0000992
-2.21%
$ 93,768 $ 57,400
Jun 10, 1 PM $ 0.000101
-0.06%
$ 95,890 $ 56,236
Jun 10, 12 PM $ 0.000101
+2.28%
$ 95,771 $ 56,047
Jun 10, 11 AM $ 0.0000999
+0.10%
$ 94,443 $ 54,344
Jun 10, 10 AM $ 0.000101
+3.25%
$ 95,773 $ 54,563
Jun 10, 9 AM $ 0.000107
+0.43%
$ 100,690 $ 57,881
Jun 10, 8 AM $ 0.000105
+0.14%
$ 99,648 $ 57,474
Jun 10, 7 AM $ 0.000108
+1.70%
$ 102,053 $ 56,364
Jun 10, 6 AM $ 0.000107
+0.81%
$ 100,962 $ 56,511
Jun 10, 5 AM $ 0.000107
+0.15%
$ 101,114 $ 56,563
Jun 10, 4 AM $ 0.000106
+0.23%
$ 99,732 $ 56,789
Jun 10, 3 AM $ 0.000108
+0.09%
$ 101,868 $ 55,800
Jun 10, 2 AM $ 0.000107
+0.56%
$ 101,004 $ 59,817
Jun 10, 1 AM $ 0.000108
+2.04%
$ 101,647 $ 59,280
Jun 10, 12 AM $ 0.000107
-0.63%
$ 100,818 $ 58,174
Jun 9, 11 PM $ 0.000106
-1.96%
$ 99,744 $ 59,798
Jun 9, 10 PM $ 0.000106
-0.16%
$ 100,281 $ 60,364
Jun 9, 9 PM $ 0.000107
+1.21%
$ 100,870 $ 60,824
Jun 9, 8 PM $ 0.000106
-1.38%
$ 100,521 $ 60,845
Jun 9, 7 PM $ 0.000107
+2.08%
$ 101,581 $ 61,814
Jun 9, 6 PM $ 0.000107
+1.98%
$ 101,407 $ 60,410
Jun 9, 5 PM $ 0.000107
+2.03%
$ 101,295 $ 58,413
Jun 9, 4 PM $ 0.000108
+0.48%
$ 101,673 $ 58,515
Jun 9, 3 PM $ 0.000108
+0.09%
$ 101,715 $ 60,183
Jun 9, 2 PM $ 0.000107
-1.37%
$ 101,362 $ 60,093
Jun 9, 1 PM $ 0.000108
-0.18%
$ 102,330 $ 62,804
Jun 9, 12 PM $ 0.000108
-2.38%
$ 101,897 $ 62,469
Jun 9, 11 AM $ 0.000111
-0.24%
$ 104,468 $ 65,678
Jun 9, 10 AM $ 0.000109
-1.41%
$ 103,479 $ 66,594
Jun 9, 9 AM $ 0.000109
-0.26%
$ 103,435 $ 65,125
Jun 9, 8 AM $ 0.00011
+0.60%
$ 103,705 $ 64,708
Jun 9, 7 AM $ 0.000109
+0.59%
$ 103,174 $ 65,234
Jun 9, 6 AM $ 0.000111
+2.09%
$ 105,179 $ 64,578
Jun 9, 5 AM $ 0.000111
-0.81%
$ 105,270 $ 64,530
Jun 9, 4 AM $ 0.000114
-1.76%
$ 107,304 $ 65,557