Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00156
-13.55%
$1.48 million $138,690
Aug 10, 2024 $0.00181
-9.42%
$1.72 million $145,943
Aug 9, 2024 $0.002
-7.53%
$1.9 million $152,113
Aug 8, 2024 $0.00216
+22.35%
$2.05 million $197,395
Aug 7, 2024 $0.00175
-35.43%
$1.66 million $200,777
Aug 6, 2024 $0.00275
+13.20%
$2.61 million $148,482
Aug 5, 2024 $0.00234
-22.88%
$2.22 million $246,853
Aug 4, 2024 $0.00303
-4.29%
$2.88 million $141,225
Aug 3, 2024 $0.00317
-3.50%
$3.01 million $155,232
Aug 2, 2024 $0.00328
-19.68%
$3.12 million $157,793
Aug 1, 2024 $0.00406
-0.71%
$3.86 million $177,829
Jul 31, 2024 $0.00409
-19.30%
$3.89 million $159,568
Jul 30, 2024 $0.00512
-25.26%
$4.86 million $216,479
Jul 29, 2024 $0.00685
+96.27%
$6.51 million $438,018
Jul 28, 2024 $0.00349
+17.35%
$3.32 million $194,429
Jul 27, 2024 $0.00299
-19.89%
$2.84 million $167,137
Jul 26, 2024 $0.00373
+59.11%
$3.55 million $185,117
Jul 25, 2024 $0.00234
-20.14%
$2.23 million $174,146
Jul 24, 2024 $0.00293
-1.38%
$2.78 million $168,666
Jul 23, 2024 $0.00297
-9.37%
$2.82 million $157,113
Jul 22, 2024 $0.00328
-16.44%
$3.12 million $143,254
Jul 21, 2024 $0.00392
-1.29%
$3.72 million $198,560
Jul 20, 2024 $0.00397
+17.12%
$3.77 million $222,698
Jul 19, 2024 $0.0034
+32.39%
$3.23 million $49,497
Jul 18, 2024 $0.00257
+2.79%
$2.44 million $25,265
Jul 17, 2024 $0.00249
-14.77%
$2.36 million $86,559
Jul 16, 2024 $0.00296
+26.93%
$2.81 million $271,444
Jul 15, 2024 $0.00233
+30.75%
$2.22 million $169,814
Jul 14, 2024 $0.00177
+6.42%
$1.68 million $80,450
Jul 13, 2024 $0.00166
+2.59%
$1.58 million $90,659
Jul 12, 2024 $0.00163
-8.15%
$1.55 million $144,367
Jul 11, 2024 $0.00179
-15.99%
$1.7 million $98,875
Jul 10, 2024 $0.00227
-28.07%
$2.16 million $2,105
Jul 9, 2024 $0.00317
+16.78%
$3.01 million $76,536
Jul 8, 2024 $0.00287
+9.19%
$2.72 million $21
Jul 7, 2024 $0.003
-20.64%
$2.85 million $89,230
Jul 6, 2024 $0.00378
-19.01%
$3.59 million $118,933
Jul 5, 2024 $0.0047
+26.87%
$4.46 million $205,121
Jul 4, 2024 $0.00727
+33.53%
$6.91 million $529
Jul 3, 2024 $0.0053
+26.61%
$5.04 million $341,716
Jul 2, 2024 $0.00421
+1.01%
$4 million $343,561
Jul 1, 2024 $0.00417
+365.19%
$3.96 million $4,251
Jun 30, 2024 $0.000892
-2.17%
$847,308 $46,340
Jun 29, 2024 $0.000913
+5.45%
$867,756 $47,458
Jun 28, 2024 $0.000862
-10.06%
$818,547 $44,767
Jun 27, 2024 $0.000957
+2.99%
$909,706 $49,752
Jun 26, 2024 $0.00094
-9.64%
$893,120 $71,244
Jun 25, 2024 $0.00104
-6.41%
$987,008 $105,541
Jun 24, 2024 $0.00111
+46.05%
$1.05 million $89,022
Jun 23, 2024 $0.00076
-5.00%
$722,097 $85,849