walter Historical Data

WALTER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00175
-35.43%
$ 1.66 million $ 200,777
Aug 6, 2024 $ 0.00275
+13.20%
$ 2.61 million $ 148,482
Aug 5, 2024 $ 0.00234
-22.88%
$ 2.22 million $ 246,853
Aug 4, 2024 $ 0.00303
-4.29%
$ 2.88 million $ 141,225
Aug 3, 2024 $ 0.00317
-3.50%
$ 3.01 million $ 155,232
Aug 2, 2024 $ 0.00328
-19.68%
$ 3.12 million $ 157,793
Aug 1, 2024 $ 0.00406
-0.71%
$ 3.86 million $ 177,829
Jul 31, 2024 $ 0.00409
-19.30%
$ 3.89 million $ 159,568
Jul 30, 2024 $ 0.00512
-25.26%
$ 4.86 million $ 216,479
Jul 29, 2024 $ 0.00685
+96.27%
$ 6.51 million $ 438,018
Jul 28, 2024 $ 0.00349
+17.35%
$ 3.32 million $ 194,429
Jul 27, 2024 $ 0.00299
-19.89%
$ 2.84 million $ 167,137
Jul 26, 2024 $ 0.00373
+59.11%
$ 3.55 million $ 185,117
Jul 25, 2024 $ 0.00234
-20.14%
$ 2.23 million $ 174,146
Jul 24, 2024 $ 0.00293
-1.38%
$ 2.78 million $ 168,666
Jul 23, 2024 $ 0.00297
-9.37%
$ 2.82 million $ 157,113
Jul 22, 2024 $ 0.00328
-16.44%
$ 3.12 million $ 143,254
Jul 21, 2024 $ 0.00392
-1.29%
$ 3.72 million $ 198,560
Jul 20, 2024 $ 0.00397
+17.12%
$ 3.77 million $ 222,698
Jul 19, 2024 $ 0.0034
+32.39%
$ 3.23 million $ 49,497
Jul 18, 2024 $ 0.00257
+2.79%
$ 2.44 million $ 25,265
Jul 17, 2024 $ 0.00249
-14.77%
$ 2.36 million $ 86,559
Jul 16, 2024 $ 0.00296
+26.93%
$ 2.81 million $ 271,444
Jul 15, 2024 $ 0.00233
+30.75%
$ 2.22 million $ 169,814
Jul 14, 2024 $ 0.00177
+6.42%
$ 1.68 million $ 80,450
Jul 13, 2024 $ 0.00166
+2.59%
$ 1.58 million $ 90,659
Jul 12, 2024 $ 0.00163
-8.15%
$ 1.55 million $ 144,367
Jul 11, 2024 $ 0.00179
-15.99%
$ 1.7 million $ 98,875
Jul 10, 2024 $ 0.00227
-28.07%
$ 2.16 million $ 2,105
Jul 9, 2024 $ 0.00317
+16.78%
$ 3.01 million $ 76,536
Jul 8, 2024 $ 0.00287
+9.19%
$ 2.72 million $ 21
Jul 7, 2024 $ 0.003
-20.64%
$ 2.85 million $ 89,230
Jul 6, 2024 $ 0.00378
-19.01%
$ 3.59 million $ 118,933
Jul 5, 2024 $ 0.0047
+26.87%
$ 4.46 million $ 205,121
Jul 4, 2024 $ 0.00727
+33.53%
$ 6.91 million $ 529
Jul 3, 2024 $ 0.0053
+26.61%
$ 5.04 million $ 341,716
Jul 2, 2024 $ 0.00421
+1.01%
$ 4 million $ 343,561
Jul 1, 2024 $ 0.00417
+365.19%
$ 3.96 million $ 4,251
Jun 30, 2024 $ 0.000892
-2.17%
$ 847,308 $ 46,340
Jun 29, 2024 $ 0.000913
+5.45%
$ 867,756 $ 47,458
Jun 28, 2024 $ 0.000862
-10.06%
$ 818,547 $ 44,767
Jun 27, 2024 $ 0.000957
+2.99%
$ 909,706 $ 49,752
Jun 26, 2024 $ 0.00094
-9.64%
$ 893,120 $ 71,244
Jun 25, 2024 $ 0.00104
-6.41%
$ 987,008 $ 105,541
Jun 24, 2024 $ 0.00111
+46.05%
$ 1.05 million $ 89,022
Jun 23, 2024 $ 0.00076
-5.00%
$ 722,097 $ 85,849
Jun 22, 2024 $ 0.00089
-20.54%
$ 845,614 $ 19,431
Jun 21, 2024 $ 0.00112
-10.40%
$ 1.06 million $ 2,172
Jun 20, 2024 $ 0.00125
-53.99%
$ 1.19 million $ 36,226
Jun 19, 2024 $ 0.00272
+237.41%
$ 2.58 million $ 579,641