Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0000975
+1.08%
$92,144 $58,084
Jun 11, 4 AM $0.0000975
-0.76%
$92,148 $57,550
Jun 11, 3 AM $0.0000983
+2.41%
$92,943 $58,845
Jun 11, 2 AM $0.0000967
-0.37%
$91,389 $56,495
Jun 11, 1 AM $0.0000968
-4.79%
$91,454 $56,308
Jun 11, 12 AM $0.000101
-0.15%
$95,062 $57,753
Jun 10, 11 PM $0.000101
-0.45%
$95,117 $57,138
Jun 10, 10 PM $0.0001
+1.44%
$94,916 $56,593
Jun 10, 9 PM $0.000101
+0.42%
$95,283 $55,228
Jun 10, 8 PM $0.0000989
-0.21%
$93,435 $56,262
Jun 10, 7 PM $0.000101
+0.64%
$95,627 $55,666
Jun 10, 6 PM $0.0000992
-1.86%
$93,768 $55,493
Jun 10, 5 PM $0.0001
+0.13%
$94,581 $56,829
Jun 10, 4 PM $0.0000999
-0.25%
$94,368 $56,930
Jun 10, 3 PM $0.0000995
-0.97%
$94,080 $57,551
Jun 10, 2 PM $0.0000992
-2.21%
$93,768 $57,400
Jun 10, 1 PM $0.000101
-0.06%
$95,890 $56,236
Jun 10, 12 PM $0.000101
+2.28%
$95,771 $56,047
Jun 10, 11 AM $0.0000999
+0.10%
$94,443 $54,344
Jun 10, 10 AM $0.000101
+3.25%
$95,773 $54,563
Jun 10, 9 AM $0.000107
+0.43%
$100,690 $57,881
Jun 10, 8 AM $0.000105
+0.14%
$99,648 $57,474
Jun 10, 7 AM $0.000108
+1.70%
$102,053 $56,364
Jun 10, 6 AM $0.000107
+0.81%
$100,962 $56,511
Jun 10, 5 AM $0.000107
+0.15%
$101,114 $56,563
Jun 10, 4 AM $0.000106
+0.23%
$99,732 $56,789
Jun 10, 3 AM $0.000108
+0.09%
$101,868 $55,800
Jun 10, 2 AM $0.000107
+0.56%
$101,004 $59,817
Jun 10, 1 AM $0.000108
+2.04%
$101,647 $59,280
Jun 10, 12 AM $0.000107
-0.63%
$100,818 $58,174
Jun 9, 11 PM $0.000106
-1.96%
$99,744 $59,798
Jun 9, 10 PM $0.000106
-0.16%
$100,281 $60,364
Jun 9, 9 PM $0.000107
+1.21%
$100,870 $60,824
Jun 9, 8 PM $0.000106
-1.38%
$100,521 $60,845
Jun 9, 7 PM $0.000107
+2.08%
$101,581 $61,814
Jun 9, 6 PM $0.000107
+1.98%
$101,407 $60,410
Jun 9, 5 PM $0.000107
+2.03%
$101,295 $58,413
Jun 9, 4 PM $0.000108
+0.48%
$101,673 $58,515
Jun 9, 3 PM $0.000108
+0.09%
$101,715 $60,183
Jun 9, 2 PM $0.000107
-1.37%
$101,362 $60,093
Jun 9, 1 PM $0.000108
-0.18%
$102,330 $62,804
Jun 9, 12 PM $0.000108
-2.38%
$101,897 $62,469
Jun 9, 11 AM $0.000111
-0.24%
$104,468 $65,678
Jun 9, 10 AM $0.000109
-1.41%
$103,479 $66,594
Jun 9, 9 AM $0.000109
-0.26%
$103,435 $65,125
Jun 9, 8 AM $0.00011
+0.60%
$103,705 $64,708
Jun 9, 7 AM $0.000109
+0.59%
$103,174 $65,234
Jun 9, 6 AM $0.000111
+2.09%
$105,179 $64,578
Jun 9, 5 AM $0.000111
-0.81%
$105,270 $64,530
Jun 9, 4 AM $0.000114
-1.76%
$107,304 $65,557