walter Historical Data

WALTER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000805
+1.12%
$ 764,881 $ 281,010
Jun 17, 2024 $ 0.000796
-1.32%
$ 756,565 $ 277,955
Jun 16, 2024 $ 0.000806
-0.16%
$ 765,422 $ 281,209
Jun 15, 2024 $ 0.000806
+0.88%
$ 765,604 $ 281,276
Jun 14, 2024 $ 0.000798
-18.01%
$ 758,547 $ 278,683
Jun 13, 2024 $ 0.000973
-33.50%
$ 924,120 $ 274,027
Jun 12, 2024 $ 0.00146
-14.39%
$ 1.38 million $ 394,430
Jun 11, 2024 $ 0.00169
-7.21%
$ 1.61 million $ 313,728
Jun 10, 2024 $ 0.00185
-37.89%
$ 1.75 million $ 693,046
Jun 9, 2024 $ 0.00298
-7.51%
$ 2.84 million $ 531,348
Jun 8, 2024 $ 0.00319
+24.59%
$ 3.03 million $ 1.26 million
Jun 7, 2024 $ 0.00249
-62.17%
$ 2.37 million $ 2.77 million
Jun 6, 2024 $ 0.00644
-28.60%
$ 6.12 million $ 2.14 million
Jun 5, 2024 $ 0.00894
-11.04%
$ 8.49 million $ 1.53 million
Jun 4, 2024 $ 0.01
-19.36%
$ 9.53 million $ 1.59 million
Jun 3, 2024 $ 0.0123
-15.35%
$ 11.71 million $ 1.31 million
Jun 2, 2024 $ 0.0146
-6.68%
$ 13.83 million $ 1.69 million
Jun 1, 2024 $ 0.0153
+78.22%
$ 14.58 million $ 3.4 million
May 31, 2024 $ 0.00831
-24.62%
$ 7.9 million $ 3.08 million
Download