Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.00089
-20.54%
$845,614 $19,431
Jun 21, 2024 $0.00112
-10.40%
$1.06 million $2,172
Jun 20, 2024 $0.00125
-53.99%
$1.19 million $36,226
Jun 19, 2024 $0.00272
+237.41%
$2.58 million $579,641
Jun 18, 2024 $0.000805
+1.12%
$764,881 $281,010
Jun 17, 2024 $0.000796
-1.32%
$756,565 $277,955
Jun 16, 2024 $0.000806
-0.16%
$765,422 $281,209
Jun 15, 2024 $0.000806
+0.88%
$765,604 $281,276
Jun 14, 2024 $0.000798
-18.01%
$758,547 $278,683
Jun 13, 2024 $0.000973
-33.50%
$924,120 $274,027
Jun 12, 2024 $0.00146
-14.39%
$1.38 million $394,430
Jun 11, 2024 $0.00169
-7.21%
$1.61 million $313,728
Jun 10, 2024 $0.00185
-37.89%
$1.75 million $693,046
Jun 9, 2024 $0.00298
-7.51%
$2.84 million $531,348
Jun 8, 2024 $0.00319
+24.59%
$3.03 million $1.26 million
Jun 7, 2024 $0.00249
-62.17%
$2.37 million $2.77 million
Jun 6, 2024 $0.00644
-28.60%
$6.12 million $2.14 million
Jun 5, 2024 $0.00894
-11.04%
$8.49 million $1.53 million
Jun 4, 2024 $0.01
-19.36%
$9.53 million $1.59 million
Jun 3, 2024 $0.0123
-15.35%
$11.71 million $1.31 million
Jun 2, 2024 $0.0146
-6.68%
$13.83 million $1.69 million
Jun 1, 2024 $0.0153
+78.22%
$14.58 million $3.4 million
May 31, 2024 $0.00831
-24.62%
$7.9 million $3.08 million
Download