Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0000924
-1.86%
$87,277 $52,894
Jun 9, 2 AM $0.0000941
+2.01%
$88,932 $52,793
Jun 9, 1 AM $0.0000933
-0.09%
$88,193 $53,694
Jun 9, 12 AM $0.0000935
+1.33%
$88,365 $54,437
Jun 8, 11 PM $0.0000936
+1.80%
$88,495 $53,836
Jun 8, 10 PM $0.0000937
+0.07%
$88,590 $54,557
Jun 8, 9 PM $0.0000938
+1.38%
$88,622 $54,012
Jun 8, 8 PM $0.0000925
+0.43%
$87,414 $53,096
Jun 8, 7 PM $0.000093
-0.87%
$87,871 $53,577
Jun 8, 6 PM $0.0000921
-0.86%
$87,070 $54,054
Jun 8, 5 PM $0.0000933
+0.42%
$88,193 $53,538
Jun 8, 4 PM $0.0000933
-1.05%
$88,195 $53,940
Jun 8, 3 PM $0.0000939
-0.10%
$88,755 $55,036
Jun 8, 2 PM $0.0000939
+0.10%
$88,748 $54,629
Jun 8, 1 PM $0.0000923
-1.24%
$87,268 $52,728
Jun 8, 12 PM $0.0000921
-0.11%
$87,040 $51,567
Jun 8, 11 AM $0.0000928
+3.22%
$87,703 $50,275
Jun 8, 10 AM $0.0000903
-0.22%
$85,342 $50,068
Jun 8, 9 AM $0.0000895
-1.97%
$84,586 $50,437
Jun 8, 8 AM $0.0000913
+0.77%
$86,286 $48,749
Jun 8, 7 AM $0.0000915
+0.00%
$86,473 $49,998
Jun 8, 6 AM $0.0000894
+0.33%
$84,489 $50,766
Jun 8, 5 AM $0.0000893
-2.40%
$84,396 $48,542
Jun 8, 4 AM $0.0000902
+0.89%
$85,245 $50,562
Jun 8, 3 AM $0.0000912
+1.00%
$86,192 $49,057
Jun 8, 2 AM $0.0000896
-0.35%
$84,678 $49,377
Jun 8, 1 AM $0.0000907
+0.89%
$85,728 $48,249
Jun 8, 12 AM $0.0000909
+0.90%
$85,916 $48,348
Jun 7, 11 PM $0.0000906
-0.34%
$85,623 $47,984
Jun 7, 10 PM $0.0000909
+1.81%
$85,918 $47,494
Jun 7, 9 PM $0.0000907
+0.11%
$85,717 $47,901
Jun 7, 8 PM $0.0000904
+0.67%
$85,436 $49,013
Jun 7, 7 PM $0.000091
+0.11%
$86,001 $49,094
Jun 7, 6 PM $0.0000916
+0.99%
$86,568 $50,091
Jun 7, 5 PM $0.0000897
+0.68%
$84,778 $50,739
Jun 7, 4 PM $0.0000914
+2.57%
$86,379 $49,524
Jun 7, 3 PM $0.00009
-0.99%
$85,060 $49,037
Jun 7, 2 PM $0.0000912
-0.22%
$86,191 $51,257
Jun 7, 1 PM $0.0000909
+0.77%
$85,907 $52,466
Jun 7, 12 PM $0.0000913
+0.66%
$86,284 $52,362
Jun 7, 11 AM $0.0000892
-0.89%
$84,300 $53,014
Jun 7, 10 AM $0.0000894
-1.96%
$84,506 $51,662
Jun 7, 9 AM $0.0000913
-0.32%
$86,291 $51,603
Jun 7, 8 AM $0.0000901
+0.21%
$85,150 $51,862
Jun 7, 7 AM $0.0000905
+0.45%
$85,537 $49,864
Jun 7, 6 AM $0.0000891
-1.01%
$84,205 $49,985
Jun 7, 5 AM $0.0000908
+1.44%
$85,813 $50,775
Jun 7, 4 AM $0.0000915
+0.44%
$86,471 $50,880
Jun 7, 3 AM $0.0000902
-0.77%
$85,245 $52,568
Jun 7, 2 AM $0.0000894
+0.23%
$84,493 $52,760