Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.0000892
-0.22%
$84,300 $50,957
Jun 7, 12 AM $0.0000904
+0.67%
$85,426 $52,328
Jun 6, 11 PM $0.0000894
-0.23%
$84,484 $52,625
Jun 6, 10 PM $0.0000893
+0.23%
$84,394 $53,386
Jun 6, 9 PM $0.0000893
-0.12%
$84,389 $52,998
Jun 6, 8 PM $0.0000904
+0.34%
$85,434 $52,610
Jun 6, 7 PM $0.0000892
-0.67%
$84,293 $54,331
Jun 6, 6 PM $0.000091
-0.44%
$85,987 $54,156
Jun 6, 5 PM $0.0000916
+0.00%
$86,554 $54,868
Jun 6, 4 PM $0.000091
+1.21%
$85,989 $54,760
Jun 6, 3 PM $0.0000916
+0.44%
$86,568 $54,659
Jun 6, 2 PM $0.0000914
+1.57%
$86,379 $54,909
Jun 6, 1 PM $0.0000895
-3.77%
$84,577 $53,835
Jun 6, 12 PM $0.0000923
-2.48%
$87,229 $55,302
Jun 6, 11 AM $0.0000939
+0.70%
$88,699 $55,349
Jun 6, 10 AM $0.0000924
+0.33%
$87,324 $54,771
Jun 6, 9 AM $0.0000929
-1.69%
$87,789 $54,359
Jun 6, 8 AM $0.0000931
-0.86%
$87,977 $56,718
Jun 6, 7 AM $0.0000935
-0.20%
$88,363 $56,942
Jun 6, 6 AM $0.000093
+0.86%
$87,880 $57,062
Jun 6, 5 AM $0.0000924
-0.52%
$87,324 $55,322
Jun 6, 4 AM $0.000094
-0.21%
$88,815 $55,288
Jun 6, 3 AM $0.0000933
+0.63%
$88,157 $55,245
Jun 6, 2 AM $0.0000927
+0.54%
$87,606 $55,696
Jun 6, 1 AM $0.0000943
-0.22%
$89,110 $56,316
Jun 6, 12 AM $0.0000934
-0.84%
$88,269 $55,407
Jun 5, 11 PM $0.0000932
+0.54%
$88,076 $56,126
Jun 5, 10 PM $0.0000925
+0.43%
$87,419 $54,118
Jun 5, 9 PM $0.0000943
+0.21%
$89,106 $53,903
Jun 5, 8 PM $0.0000931
+0.10%
$87,978 $53,505
Jun 5, 7 PM $0.0000928
-4.33%
$87,702 $52,012
Jun 5, 6 PM $0.0000977
+0.23%
$92,333 $53,042
Jun 5, 5 PM $0.0000957
-2.36%
$90,428 $53,682
Jun 5, 4 PM $0.000098
+0.01%
$92,616 $53,353
Jun 5, 3 PM $0.0000965
-0.62%
$91,194 $52,513
Jun 5, 2 PM $0.0000963
+0.52%
$91,009 $50,641
Jun 5, 1 PM $0.0000958
+0.10%
$90,537 $51,414
Jun 5, 12 PM $0.0000982
+0.00%
$92,801 $51,647
Jun 5, 11 AM $0.0000964
+0.10%
$91,104 $53,420
Jun 5, 10 AM $0.000096
-1.83%
$90,732 $52,930
Jun 5, 9 AM $0.0000965
-0.82%
$91,198 $53,699
Jun 5, 8 AM $0.0000981
-0.40%
$92,699 $52,462
Jun 5, 7 AM $0.000103
+1.03%
$97,485 $51,991
Jun 5, 6 AM $0.000103
+0.61%
$97,625 $53,500
Jun 5, 5 AM $0.000104
+0.94%
$97,875 $54,094
Jun 5, 4 AM $0.000103
+0.25%
$96,963 $53,385
Jun 5, 3 AM $0.000103
+0.10%
$97,003 $52,921
Jun 5, 2 AM $0.000103
+2.11%
$97,656 $52,536
Jun 5, 1 AM $0.000104
+0.65%
$97,908 $52,017
Jun 5, 12 AM $0.000101
-2.27%
$95,699 $52,146