Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.000101
-2.07%
$95,606 $51,391
Jun 4, 10 PM $0.000103
+1.25%
$97,466 $51,703
Jun 4, 9 PM $0.000104
+1.93%
$98,022 $50,865
Jun 4, 8 PM $0.000102
+0.48%
$96,352 $51,237
Jun 4, 7 PM $0.000101
-0.01%
$95,616 $50,272
Jun 4, 6 PM $0.000103
+1.09%
$97,380 $51,235
Jun 4, 5 PM $0.000101
+0.46%
$95,776 $50,521
Jun 4, 4 PM $0.000103
+0.56%
$97,550 $49,719
Jun 4, 3 PM $0.000103
+0.76%
$97,008 $50,577
Jun 4, 2 PM $0.000102
+0.27%
$96,280 $51,084
Jun 4, 1 PM $0.000102
-1.36%
$96,016 $50,940
Jun 4, 12 PM $0.000102
-0.39%
$96,083 $50,007
Jun 4, 11 AM $0.000103
+1.03%
$97,003 $49,088
Jun 4, 10 AM $0.000103
+0.37%
$97,547 $47,582
Jun 4, 9 AM $0.000103
+1.65%
$97,544 $47,470
Jun 4, 8 AM $0.000103
-0.61%
$97,254 $48,718
Jun 4, 7 AM $0.000103
-2.72%
$97,675 $49,696
Jun 4, 6 AM $0.000105
-5.42%
$99,380 $50,900
Jun 4, 5 AM $0.00011
-0.70%
$103,695 $53,850
Jun 4, 4 AM $0.000109
+0.35%
$103,307 $54,716
Jun 4, 3 AM $0.00011
+1.09%
$103,803 $53,179
Jun 4, 2 AM $0.000109
-1.50%
$103,117 $52,369
Jun 4, 1 AM $0.00011
+0.65%
$103,568 $53,700
Jun 4, 12 AM $0.000109
-1.44%
$102,901 $52,816
Jun 3, 11 PM $0.000111
+0.67%
$104,747 $54,380
Jun 3, 10 PM $0.00011
+0.35%
$104,221 $54,674
Jun 3, 9 PM $0.000111
-0.01%
$104,544 $53,740
Jun 3, 8 PM $0.000109
-4.51%
$103,000 $53,177
Jun 3, 7 PM $0.000115
+0.72%
$108,558 $54,886
Jun 3, 6 PM $0.000116
+0.65%
$109,254 $54,661
Jun 3, 5 PM $0.000115
+0.40%
$108,461 $55,705
Jun 3, 4 PM $0.000114
-1.33%
$107,770 $54,888
Jun 3, 3 PM $0.000113
-0.13%
$106,966 $54,682
Jun 3, 2 PM $0.000113
-5.31%
$107,193 $52,548
Jun 3, 1 PM $0.000118
-1.62%
$111,673 $57,480
Jun 3, 12 PM $0.00012
+2.15%
$113,509 $56,651
Jun 3, 11 AM $0.00012
-0.13%
$113,434 $55,070
Jun 3, 10 AM $0.00012
-1.36%
$113,749 $56,695
Jun 3, 9 AM $0.000122
-1.44%
$114,969 $57,468
Jun 3, 8 AM $0.000125
-0.31%
$117,908 $56,069
Jun 3, 7 AM $0.000125
+0.44%
$118,277 $55,765
Jun 3, 6 AM $0.000123
+0.82%
$116,580 $55,681
Jun 3, 5 AM $0.000123
-0.37%
$116,543 $54,888
Jun 3, 4 AM $0.000124
+0.04%
$116,880 $54,197
Jun 3, 3 AM $0.000124
+1.04%
$117,105 $52,856
Jun 3, 2 AM $0.000124
+0.24%
$116,721 $53,030
Jun 3, 1 AM $0.000122
-1.20%
$115,708 $52,397
Jun 3, 12 AM $0.000124
-0.13%
$116,935 $52,032
Jun 2, 11 PM $0.000125
+1.64%
$118,272 $51,284
Jun 2, 10 PM $0.000124
+0.41%
$116,727 $49,037