Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000125
+0.49%
$118,263 $49,069
Jun 2, 8 PM $0.000124
-0.62%
$116,866 $50,014
Jun 2, 7 PM $0.000123
+0.83%
$116,678 $49,394
Jun 2, 6 PM $0.000125
+0.52%
$118,546 $47,702
Jun 2, 1 PM $0.000141
-0.84%
$132,970 $50,267
Jun 2, 12 PM $0.000142
-1.39%
$134,662 $51,893
Jun 2, 11 AM $0.000143
+0.71%
$135,616 $51,994
Jun 2, 10 AM $0.000142
-0.43%
$134,661 $50,993
Jun 2, 9 AM $0.000141
-0.70%
$133,254 $51,269
Jun 2, 8 AM $0.000141
-0.07%
$132,869 $50,497
Jun 2, 7 AM $0.00014
-2.23%
$132,775 $50,776
Jun 2, 6 AM $0.000141
-2.35%
$133,254 $51,178
Jun 2, 5 AM $0.000143
+0.91%
$134,852 $51,655
Jun 2, 4 AM $0.000144
+1.13%
$136,561 $50,794
Jun 2, 3 AM $0.000143
+0.63%
$135,135 $51,698
Jun 2, 2 AM $0.000144
-0.01%
$135,796 $51,050
Jun 2, 1 AM $0.000143
-0.13%
$134,860 $50,874
Jun 2, 12 AM $0.00014
+0.00%
$132,777 $50,663
Jun 1, 11 PM $0.000144
+1.06%
$136,183 $50,124
Jun 1, 10 PM $0.000144
+2.77%
$136,549 $50,930
Jun 1, 9 PM $0.000143
+1.06%
$135,228 $50,478
Jun 1, 8 PM $0.000145
+1.90%
$136,643 $51,218
Jun 1, 7 PM $0.000144
+0.55%
$136,266 $52,082
Jun 1, 6 PM $0.000142
-1.66%
$134,388 $53,028
Jun 1, 5 PM $0.000142
-1.25%
$134,000 $53,785
Jun 1, 4 PM $0.000141
+0.21%
$133,623 $53,604
Jun 1, 3 PM $0.000142
-0.55%
$134,577 $53,975
Jun 1, 2 PM $0.000141
-1.55%
$132,869 $52,966
Jun 1, 1 PM $0.000143
+0.21%
$135,333 $54,646
Jun 1, 12 PM $0.000143
-0.14%
$134,860 $53,586
Jun 1, 11 AM $0.000145
+2.19%
$136,650 $53,975
Jun 1, 10 AM $0.000143
-0.96%
$135,333 $53,423
Jun 1, 9 AM $0.000143
-0.14%
$134,763 $55,210
Jun 1, 8 AM $0.000142
-0.90%
$134,199 $54,735
Jun 1, 7 AM $0.000143
+0.63%
$135,423 $53,843
Jun 1, 6 AM $0.000141
+0.07%
$132,874 $52,742
Jun 1, 5 AM $0.000142
+0.07%
$134,293 $51,796
Jun 1, 4 AM $0.000145
+0.76%
$136,652 $51,418
Jun 1, 3 AM $0.000143
-0.76%
$134,860 $52,600
Jun 1, 2 AM $0.000145
+0.84%
$136,747 $52,679
Jun 1, 1 AM $0.000144
+2.13%
$135,991 $52,733
Jun 1, 12 AM $0.000142
+0.71%
$134,294 $52,359
May 31, 11 PM $0.000144
+2.48%
$136,466 $53,170
May 31, 10 PM $0.000142
+0.28%
$134,293 $52,749
May 31, 9 PM $0.000145
+0.98%
$136,747 $53,696
May 31, 8 PM $0.000143
-0.63%
$135,425 $53,674
May 31, 7 PM $0.000144
+0.99%
$135,711 $54,797
May 31, 6 PM $0.000142
-0.84%
$133,914 $52,821
May 31, 5 PM $0.000142
-1.66%
$134,104 $53,755
May 31, 4 PM $0.000142
+0.14%
$134,670 $54,669