walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00113
+156.63%
$ 1.01 million $ 1.71 million
Jun 2 $ 0.000441
-18.95%
$ 419,839 $ 780,367
May 26 $ 0.000476
-25.25%
$ 452,047 $ 926,263
May 19 $ 0.000691
-82.86%
$ 606,244 $ 814,811
May 12 $ 0.000341
-14.12%
$ 3.83 million $ 542,531
May 5 $ 0.000376
+47.86%
$ 373,018 $ 798,704
Apr 28 $ 0.000251
-11.38%
$ 238,944 $ 891,678
Apr 21 $ 0.000281
-1.40%
$ 266,877 $ 911,957
Apr 14 $ 0.000291
-9.17%
$ 272,007 $ 756,342
Apr 7 $ 0.000319
+5.53%
$ 307,160 $ 794,414
Mar 31 $ 0.000317
-13.59%
$ 284,263 $ 785,699
Mar 24 $ 0.000359
-9.05%
$ 340,128 $ 793,207
Mar 17 $ 0.000456
-5.34%
$ 383,071 $ 785,999
Mar 10 $ 0.00047
-0.55%
$ 458,412 $ 804,724
Mar 3 $ 0.000499
-24.37%
$ 451,097 $ 726,317
Feb 24 $ 0.00066
-5.65%
$ 626,671 $ 925,058
Feb 17 $ 0.00086
-29.66%
$ 666,100 $ 826,676
Feb 10 $ 0.00125
-24.70%
$ 1.16 million $ 783,154
Feb 3 $ 0.00144
+10.48%
$ 1.58 million $ 849,206
Jan 27 $ 0.0013
-52.52%
$ 1.24 million $ 864,513
Jan 20 $ 0.0027
+25.98%
$ 2.6 million $ 841,334
Jan 13 $ 0.00196
-30.47%
$ 2.04 million $ 761,982
Jan 6 $ 0.00276
+58.84%
$ 2.65 million $ 777,365
Dec 30 $ 0.00174
+2.95%
$ 1.66 million $ 799,415
Dec 23 $ 0.00175
+41.77%
$ 1.62 million $ 959,588
Dec 16 $ 0.00127
-46.60%
$ 1.18 million $ 778,658
Dec 9 $ 0.00261
+108.21%
$ 2.26 million $ 887,919
Dec 2 $ 0.00135
+27.77%
$ 1.2 million $ 848,299
Nov 25 $ 0.00105
-26.74%
$ 1 million $ 906,564
Nov 18 $ 0.00137
-19.86%
$ 1.36 million $ 850,648
Nov 11 $ 0.00186
+30.49%
$ 1.62 million $ 856,116
Nov 4 $ 0.00133
+11.57%
$ 1.36 million $ 767,700
Oct 28 $ 0.00119
-14.24%
$ 1.13 million $ 981,415
Oct 21 $ 0.00131
-29.53%
$ 1.32 million $ 973,717
Oct 14 $ 0.00186
-0.07%
$ 1.77 million $ 1.64 million
Oct 7 $ 0.00207
+69.31%
$ 1.77 million $ 1.41 million
Sep 30 $ 0.00112
-4.59%
$ 1.17 million $ 1.09 million
Sep 23 $ 0.00133
-8.19%
$ 1.11 million $ 996,803
Sep 16 $ 0.00161
+19.19%
$ 1.47 million $ 880,554
Sep 9 $ 0.00138
+1.71%
$ 1.25 million $ 936,924
Sep 2 $ 0.00134
-10.56%
$ 1.29 million $ 914,316
Aug 26 $ 0.0015
-16.90%
$ 1.43 million $ 1.07 million
Aug 19 $ 0.00186
+29.64%
$ 1.72 million $ 881,127
Aug 12 $ 0.00147
-5.35%
$ 1.37 million $ 883,097
Aug 5 $ 0.00181
-40.36%
$ 1.48 million $ 1.09 million
Jul 29 $ 0.00303
-13.19%
$ 2.88 million $ 1.45 million
Jul 22 $ 0.00299
-23.79%
$ 3.32 million $ 995,433
Jul 15 $ 0.00397
+122.56%
$ 3.72 million $ 825,278
Jul 8 $ 0.00166
-36.78%
$ 1.68 million $ 412,563
Jul 1 $ 0.00378
+321.63%
$ 2.85 million $ 1.01 million