Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.000144
+0.21%
$136,181 $54,283
May 31, 2 PM $0.000144
+0.63%
$136,561 $55,844
May 31, 1 PM $0.000144
+1.48%
$135,994 $54,678
May 31, 12 PM $0.000144
+2.34%
$136,278 $53,543
May 31, 11 AM $0.000143
-0.14%
$135,238 $53,668
May 31, 10 AM $0.000142
+0.14%
$133,821 $53,813
May 31, 9 AM $0.000143
+1.20%
$135,427 $53,470
May 31, 8 AM $0.000142
-1.39%
$134,483 $55,146
May 31, 7 AM $0.000142
-1.32%
$134,010 $57,816
May 31, 6 AM $0.000143
-0.28%
$134,766 $57,968
May 31, 5 AM $0.000142
-0.21%
$134,388 $57,249
May 31, 4 AM $0.000144
+0.63%
$135,900 $58,143
May 31, 3 AM $0.000143
-0.14%
$135,050 $57,355
May 31, 2 AM $0.000141
-1.95%
$132,970 $57,747
May 31, 1 AM $0.000144
-0.21%
$136,089 $56,353
May 31, 12 AM $0.000141
-2.57%
$132,782 $58,010
May 30, 11 PM $0.000144
+2.63%
$136,278 $57,991
May 30, 10 PM $0.000142
-1.25%
$134,199 $57,570
May 30, 9 PM $0.000143
-1.38%
$134,766 $59,629
May 30, 8 PM $0.000141
-2.08%
$133,632 $58,975
May 30, 7 PM $0.000142
-0.84%
$133,821 $57,846
May 30, 6 PM $0.000144
+1.33%
$136,561 $57,126
May 30, 5 PM $0.000143
+1.85%
$135,427 $55,779
May 30, 4 PM $0.000143
-1.31%
$134,766 $55,013
May 30, 3 PM $0.000142
-0.28%
$134,293 $56,667
May 30, 2 PM $0.000142
+0.85%
$134,671 $55,485
May 30, 1 PM $0.000142
-0.70%
$134,671 $53,694
May 30, 12 PM $0.000143
-0.14%
$135,049 $55,207
May 30, 11 AM $0.000143
+0.77%
$135,333 $55,084
May 30, 10 AM $0.000141
-1.12%
$133,632 $54,264
May 30, 9 AM $0.000141
-0.64%
$132,781 $54,169
May 30, 8 AM $0.000144
+1.05%
$135,900 $52,717
May 30, 7 AM $0.000144
+0.49%
$136,561 $51,870
May 30, 6 AM $0.000141
+0.50%
$133,726 $52,411
May 30, 5 AM $0.000143
+0.99%
$135,049 $50,339
May 30, 4 AM $0.000144
+0.49%
$136,467 $48,147
May 30, 3 AM $0.000142
-1.87%
$134,199 $47,069
May 30, 2 AM $0.000141
-1.88%
$133,254 $45,673
May 30, 1 AM $0.000142
-1.73%
$134,388 $43,648
May 30, 12 AM $0.000142
-0.21%
$133,821 $42,354
May 29, 11 PM $0.000141
+0.36%
$133,537 $40,210
May 29, 10 PM $0.000142
-1.52%
$134,671 $38,479
May 29, 9 PM $0.000144
+2.35%
$136,089 $38,578
May 29, 8 PM $0.000141
-1.67%
$133,254 $37,449
May 29, 7 PM $0.000141
-0.21%
$133,537 $38,761
May 29, 6 PM $0.000142
-0.97%
$134,671 $39,189
May 29, 5 PM $0.000144
+0.07%
$136,561 $40,551
May 29, 4 PM $0.000142
+0.78%
$134,010 $40,913
May 29, 3 PM $0.000141
-0.49%
$133,065 $39,824
May 29, 2 PM $0.000143
+1.49%
$135,616 $39,372