Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.000141
-2.56%
$133,065 $39,632
May 29, 12 PM $0.000141
-0.77%
$133,254 $41,325
May 29, 11 AM $0.000142
-1.46%
$134,293 $40,491
May 29, 10 AM $0.000142
-1.25%
$134,577 $41,477
May 29, 9 AM $0.000142
+0.71%
$134,104 $41,502
May 29, 8 AM $0.000142
+0.21%
$134,293 $40,266
May 29, 7 AM $0.000141
-2.21%
$133,726 $41,774
May 29, 6 AM $0.000143
-0.76%
$135,427 $42,150
May 29, 5 AM $0.000144
+0.01%
$136,467 $42,481
May 29, 4 AM $0.000144
+0.00%
$136,460 $44,815
May 29, 3 AM $0.000144
-0.01%
$136,460 $47,455
May 29, 2 AM $0.000144
+0.00%
$136,467 $49,010
May 29, 1 AM $0.000144
+2.26%
$136,463 $51,034
May 29, 12 AM $0.000142
-1.59%
$134,199 $50,546
May 28, 11 PM $0.000144
-0.14%
$136,368 $52,667
May 28, 10 PM $0.000144
+1.33%
$136,557 $53,637
May 28, 9 PM $0.000142
-0.97%
$134,199 $52,991
May 28, 8 PM $0.000143
-1.24%
$135,048 $53,462
May 28, 7 PM $0.000141
-1.46%
$133,443 $53,427
May 28, 6 PM $0.000142
+0.92%
$134,389 $51,837
May 28, 5 PM $0.000141
-2.01%
$133,164 $49,891
May 28, 4 PM $0.00014
-0.63%
$132,780 $50,938
May 28, 3 PM $0.000142
-0.49%
$134,288 $50,875
May 28, 2 PM $0.000143
-1.16%
$135,049 $52,597
May 28, 1 PM $0.000141
-1.25%
$133,438 $53,285
May 28, 12 PM $0.000141
-1.19%
$133,344 $52,021
May 28, 11 AM $0.000141
-0.84%
$132,876 $52,212
May 28, 10 AM $0.000143
+0.27%
$135,509 $53,772
May 28, 9 AM $0.000144
+0.99%
$135,900 $54,325
May 28, 8 AM $0.000142
-0.90%
$134,568 $53,663
May 28, 7 AM $0.000141
-0.36%
$133,344 $53,740
May 28, 6 AM $0.000144
-0.40%
$135,994 $52,110
May 28, 5 AM $0.000146
+1.16%
$138,426 $53,714
May 28, 4 AM $0.000145
-1.61%
$136,845 $53,639
May 28, 3 AM $0.000144
-0.41%
$135,986 $54,176
May 28, 2 AM $0.000147
+1.92%
$139,091 $54,157
May 28, 1 AM $0.000147
+0.35%
$139,208 $55,294
May 28, 12 AM $0.000147
+1.93%
$138,719 $56,597
May 27, 11 PM $0.000145
-0.95%
$136,750 $53,811
May 27, 10 PM $0.000144
-2.37%
$135,894 $53,927
May 27, 9 PM $0.000143
-0.08%
$135,612 $53,664
May 27, 8 PM $0.000144
-2.23%
$136,001 $53,014
May 27, 7 PM $0.000147
+0.00%
$138,635 $55,187
May 27, 6 PM $0.000146
+0.97%
$137,696 $55,496
May 27, 5 PM $0.000143
-1.17%
$135,435 $55,438
May 27, 4 PM $0.000144
+0.77%
$136,283 $55,607
May 27, 3 PM $0.000146
-1.01%
$137,601 $53,782
May 27, 2 PM $0.000147
+0.68%
$138,822 $54,618
May 27, 1 PM $0.000145
-0.82%
$136,750 $54,034
May 27, 12 PM $0.000145
+0.69%
$137,129 $54,225