walter Historical Data

WALTER Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000147
+1.80%
$ 138,635 $ 53,078
May 27, 10 AM $ 0.000146
+1.32%
$ 138,168 $ 50,830
May 27, 9 AM $ 0.000146
-0.68%
$ 138,162 $ 50,200
May 27, 8 AM $ 0.000144
-1.83%
$ 136,561 $ 51,890
May 27, 7 AM $ 0.000144
+0.42%
$ 136,001 $ 51,159
May 27, 6 AM $ 0.000147
+1.37%
$ 139,008 $ 50,671
May 27, 5 AM $ 0.000145
-0.73%
$ 137,223 $ 51,186
May 27, 4 AM $ 0.000144
-0.41%
$ 135,905 $ 52,148
May 27, 3 AM $ 0.000143
-2.71%
$ 135,238 $ 50,483
May 27, 2 AM $ 0.000144
-1.15%
$ 136,293 $ 50,538
May 27, 1 AM $ 0.000147
+1.64%
$ 139,006 $ 49,605
May 27, 12 AM $ 0.000146
+0.68%
$ 138,161 $ 48,202
May 26, 11 PM $ 0.000146
-1.09%
$ 137,600 $ 49,053
May 26, 10 PM $ 0.000144
+0.54%
$ 136,278 $ 49,598
May 26, 9 PM $ 0.000147
+0.89%
$ 138,632 $ 51,338
May 26, 8 PM $ 0.000145
-0.75%
$ 136,759 $ 52,283
May 26, 7 PM $ 0.000146
-1.08%
$ 137,696 $ 52,138
May 26, 6 PM $ 0.000146
+0.68%
$ 138,351 $ 53,748
May 26, 5 PM $ 0.000143
-0.07%
$ 135,616 $ 52,873
May 26, 4 PM $ 0.000147
-0.07%
$ 138,926 $ 53,085
May 26, 3 PM $ 0.000144
-1.82%
$ 136,212 $ 54,975
May 26, 2 PM $ 0.000146
+1.64%
$ 138,263 $ 55,169
May 26, 1 PM $ 0.000143
-0.66%
$ 135,377 $ 54,698
May 26, 12 PM $ 0.000143
-0.24%
$ 135,238 $ 53,988
May 26, 11 AM $ 0.000145
+1.10%
$ 137,442 $ 54,335
May 26, 10 AM $ 0.000145
-1.34%
$ 136,973 $ 55,944
May 26, 9 AM $ 0.000145
-0.01%
$ 137,412 $ 57,753
May 26, 8 AM $ 0.000145
+0.99%
$ 137,143 $ 56,548
May 26, 7 AM $ 0.000143
-1.45%
$ 135,616 $ 56,261
May 26, 6 AM $ 0.000146
+0.07%
$ 137,712 $ 56,331
May 26, 5 AM $ 0.000144
-0.12%
$ 135,646 $ 56,686
May 26, 4 AM $ 0.000147
+1.52%
$ 138,924 $ 56,105
May 26, 3 AM $ 0.000144
-1.10%
$ 136,278 $ 57,970
May 26, 2 AM $ 0.000145
+0.00%
$ 137,034 $ 59,069
May 26, 1 AM $ 0.000145
+0.42%
$ 136,562 $ 58,794
May 26, 12 AM $ 0.000146
+1.74%
$ 137,695 $ 59,775
May 25, 11 PM $ 0.000147
+0.89%
$ 138,830 $ 59,735
May 25, 10 PM $ 0.000147
-0.14%
$ 138,924 $ 59,503
May 25, 9 PM $ 0.000144
-2.10%
$ 136,278 $ 57,969
May 25, 8 PM $ 0.000145
-0.96%
$ 137,034 $ 57,365
May 25, 7 PM $ 0.000145
+0.91%
$ 136,562 $ 56,964
May 25, 6 PM $ 0.000144
-1.03%
$ 136,184 $ 55,531
May 25, 5 PM $ 0.000147
+1.88%
$ 138,452 $ 56,466
May 25, 4 PM $ 0.000144
-1.37%
$ 136,561 $ 55,517
May 25, 3 PM $ 0.000145
-0.34%
$ 136,656 $ 56,182
May 25, 2 PM $ 0.000145
+0.28%
$ 137,129 $ 54,975
May 25, 1 PM $ 0.000145
-1.63%
$ 136,750 $ 55,173
May 25, 12 PM $ 0.000145
+1.11%
$ 137,223 $ 56,210
May 25, 11 AM $ 0.000147
+1.03%
$ 138,924 $ 55,712
May 25, 10 AM $ 0.000144
-1.10%
$ 135,711 $ 55,910