Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.000147
+1.80%
$138,635 $53,078
May 27, 10 AM $0.000146
+1.32%
$138,168 $50,830
May 27, 9 AM $0.000146
-0.68%
$138,162 $50,200
May 27, 8 AM $0.000144
-1.83%
$136,561 $51,890
May 27, 7 AM $0.000144
+0.42%
$136,001 $51,159
May 27, 6 AM $0.000147
+1.37%
$139,008 $50,671
May 27, 5 AM $0.000145
-0.73%
$137,223 $51,186
May 27, 4 AM $0.000144
-0.41%
$135,905 $52,148
May 27, 3 AM $0.000143
-2.71%
$135,238 $50,483
May 27, 2 AM $0.000144
-1.15%
$136,293 $50,538
May 27, 1 AM $0.000147
+1.64%
$139,006 $49,605
May 27, 12 AM $0.000146
+0.68%
$138,161 $48,202
May 26, 11 PM $0.000146
-1.09%
$137,600 $49,053
May 26, 10 PM $0.000144
+0.54%
$136,278 $49,598
May 26, 9 PM $0.000147
+0.89%
$138,632 $51,338
May 26, 8 PM $0.000145
-0.75%
$136,759 $52,283
May 26, 7 PM $0.000146
-1.08%
$137,696 $52,138
May 26, 6 PM $0.000146
+0.68%
$138,351 $53,748
May 26, 5 PM $0.000143
-0.07%
$135,616 $52,873
May 26, 4 PM $0.000147
-0.07%
$138,926 $53,085
May 26, 3 PM $0.000144
-1.82%
$136,212 $54,975
May 26, 2 PM $0.000146
+1.64%
$138,263 $55,169
May 26, 1 PM $0.000143
-0.66%
$135,377 $54,698
May 26, 12 PM $0.000143
-0.24%
$135,238 $53,988
May 26, 11 AM $0.000145
+1.10%
$137,442 $54,335
May 26, 10 AM $0.000145
-1.34%
$136,973 $55,944
May 26, 9 AM $0.000145
-0.01%
$137,412 $57,753
May 26, 8 AM $0.000145
+0.99%
$137,143 $56,548
May 26, 7 AM $0.000143
-1.45%
$135,616 $56,261
May 26, 6 AM $0.000146
+0.07%
$137,712 $56,331
May 26, 5 AM $0.000144
-0.12%
$135,646 $56,686
May 26, 4 AM $0.000147
+1.52%
$138,924 $56,105
May 26, 3 AM $0.000144
-1.10%
$136,278 $57,970
May 26, 2 AM $0.000145
+0.00%
$137,034 $59,069
May 26, 1 AM $0.000145
+0.42%
$136,562 $58,794
May 26, 12 AM $0.000146
+1.74%
$137,695 $59,775
May 25, 11 PM $0.000147
+0.89%
$138,830 $59,735
May 25, 10 PM $0.000147
-0.14%
$138,924 $59,503
May 25, 9 PM $0.000144
-2.10%
$136,278 $57,969
May 25, 8 PM $0.000145
-0.96%
$137,034 $57,365
May 25, 7 PM $0.000145
+0.91%
$136,562 $56,964
May 25, 6 PM $0.000144
-1.03%
$136,184 $55,531
May 25, 5 PM $0.000147
+1.88%
$138,452 $56,466
May 25, 4 PM $0.000144
-1.37%
$136,561 $55,517
May 25, 3 PM $0.000145
-0.34%
$136,656 $56,182
May 25, 2 PM $0.000145
+0.28%
$137,129 $54,975
May 25, 1 PM $0.000145
-1.63%
$136,750 $55,173
May 25, 12 PM $0.000145
+1.11%
$137,223 $56,210
May 25, 11 AM $0.000147
+1.03%
$138,924 $55,712
May 25, 10 AM $0.000144
-1.10%
$135,711 $55,910