Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.000149
+1.63%
$140,709 $49,157
May 23, 6 AM $0.00015
+2.60%
$141,657 $49,489
May 23, 5 AM $0.000149
+0.61%
$140,431 $50,773
May 23, 4 AM $0.000148
+0.89%
$139,964 $51,660
May 23, 3 AM $0.000148
-0.20%
$139,581 $51,204
May 23, 2 AM $0.000147
-2.27%
$138,544 $51,669
May 23, 1 AM $0.000147
-0.94%
$139,204 $52,073
May 23, 12 AM $0.000148
+0.06%
$140,336 $51,062
May 22, 11 PM $0.000147
-0.95%
$138,641 $50,336
May 22, 10 PM $0.000149
+1.64%
$140,531 $50,852
May 22, 9 PM $0.000146
-0.48%
$137,697 $49,222
May 22, 8 PM $0.000149
+0.27%
$141,098 $49,926
May 22, 7 PM $0.000148
+1.02%
$139,963 $51,742
May 22, 6 PM $0.000148
+0.88%
$140,058 $51,629
May 22, 5 PM $0.000149
+1.15%
$141,287 $52,617
May 22, 4 PM $0.000148
+0.48%
$139,869 $51,853
May 22, 3 PM $0.000147
-1.28%
$138,735 $52,732
May 22, 2 PM $0.000146
-2.14%
$138,359 $52,882
May 22, 1 PM $0.000149
+2.19%
$141,192 $52,835
May 22, 12 PM $0.000146
-1.68%
$137,888 $51,461
May 22, 11 AM $0.000147
-1.48%
$138,643 $53,018
May 22, 10 AM $0.000148
-0.07%
$139,397 $53,243
May 22, 9 AM $0.000147
-0.41%
$138,454 $53,670
May 22, 8 AM $0.000148
-0.27%
$140,247 $53,930
May 22, 7 AM $0.000149
+0.54%
$140,436 $54,503
May 22, 6 AM $0.000148
-0.07%
$139,398 $53,478
May 22, 5 AM $0.000147
-1.07%
$139,116 $51,395
May 22, 4 AM $0.00015
+0.27%
$141,570 $52,157
May 22, 3 AM $0.000147
-1.08%
$139,113 $52,973
May 22, 2 AM $0.000146
-0.75%
$137,982 $52,991
May 22, 1 AM $0.000146
-1.61%
$138,077 $53,438
May 22, 12 AM $0.000146
-0.68%
$137,699 $54,607
May 21, 11 PM $0.00015
+0.20%
$141,664 $54,211
May 21, 10 PM $0.000148
-1.20%
$139,869 $54,901
May 21, 9 PM $0.000149
+2.12%
$140,814 $54,974
May 21, 8 PM $0.000149
+2.06%
$140,815 $52,750
May 21, 7 PM $0.000148
+1.16%
$140,153 $52,056
May 21, 6 PM $0.000146
-1.55%
$137,699 $50,965
May 21, 5 PM $0.000148
+0.00%
$139,491 $51,559
May 21, 4 PM $0.000149
+0.00%
$140,719 $51,498
May 21, 3 PM $0.000149
+0.27%
$140,719 $51,423
May 21, 2 PM $0.000146
+0.07%
$138,168 $50,685
May 21, 1 PM $0.000149
+0.75%
$140,436 $50,668
May 21, 12 PM $0.000148
-0.87%
$139,397 $51,383
May 21, 11 AM $0.000148
-0.14%
$139,680 $50,311
May 21, 10 AM $0.000146
-0.68%
$138,074 $50,991
May 21, 9 AM $0.00015
+0.60%
$141,759 $49,918
May 21, 8 AM $0.000147
-0.94%
$138,830 $49,768
May 21, 7 AM $0.000148
+0.20%
$139,775 $49,084
May 21, 6 AM $0.000146
-1.21%
$138,264 $47,939