Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.000147
+0.00%
$138,736 $48,531
May 21, 4 AM $0.000147
+0.41%
$138,547 $48,012
May 21, 3 AM $0.000147
-1.28%
$138,453 $47,470
May 21, 2 AM $0.00015
+1.01%
$141,570 $48,390
May 21, 1 AM $0.000146
-2.53%
$138,075 $48,217
May 21, 12 AM $0.000146
-0.95%
$138,264 $48,941
May 20, 11 PM $0.000147
-0.74%
$138,924 $48,825
May 20, 10 PM $0.000146
+0.00%
$138,074 $49,533
May 20, 9 PM $0.000147
+0.07%
$138,452 $48,574
May 20, 8 PM $0.00015
+0.88%
$141,570 $48,828
May 20, 7 PM $0.000147
+0.48%
$138,452 $51,164
May 20, 6 PM $0.000147
-0.61%
$138,546 $51,667
May 20, 5 PM $0.000149
+0.07%
$141,003 $51,868
May 20, 4 PM $0.000146
-1.42%
$137,885 $51,519
May 20, 3 PM $0.000149
+0.67%
$140,998 $51,829
May 20, 2 PM $0.000149
+1.90%
$141,281 $51,877
May 20, 1 PM $0.000148
+1.58%
$140,153 $51,010
May 20, 12 PM $0.000147
+0.20%
$139,109 $51,404
May 20, 11 AM $0.000147
-0.74%
$139,302 $53,203
May 20, 10 AM $0.000148
-0.94%
$139,487 $53,121
May 20, 9 AM $0.000148
+1.37%
$139,581 $53,430
May 20, 8 AM $0.00015
+1.49%
$141,752 $52,744
May 20, 7 AM $0.000146
-0.48%
$138,450 $54,768
May 20, 6 AM $0.000149
+0.81%
$141,192 $55,701
May 20, 5 AM $0.000149
-0.33%
$140,995 $55,587
May 20, 4 AM $0.000148
+0.34%
$139,674 $57,078
May 20, 3 AM $0.000148
-1.46%
$139,491 $56,512
May 20, 2 AM $0.000148
+0.54%
$139,486 $57,179
May 20, 1 AM $0.000146
-1.48%
$137,885 $54,780
May 20, 12 AM $0.000147
+0.00%
$138,637 $54,740
May 19, 11 PM $0.000147
+0.82%
$139,109 $55,962
May 19, 10 PM $0.000147
-0.40%
$139,208 $55,303
May 19, 9 PM $0.000149
+0.06%
$140,520 $56,621
May 19, 8 PM $0.000147
+0.62%
$139,019 $56,877
May 19, 7 PM $0.00015
+1.69%
$141,644 $54,844
May 19, 6 PM $0.00015
+0.73%
$141,550 $55,404
May 19, 5 PM $0.000149
-0.86%
$140,518 $56,542
May 19, 4 PM $0.000147
-1.15%
$139,009 $57,030
May 19, 3 PM $0.000149
+1.23%
$140,342 $55,858
May 19, 2 PM $0.000149
-0.60%
$140,804 $56,245
May 19, 1 PM $0.000146
-2.33%
$138,164 $57,538
May 19, 12 PM $0.000147
-1.07%
$139,012 $56,033
May 19, 11 AM $0.000148
+1.64%
$140,332 $55,271
May 19, 10 AM $0.000147
-1.80%
$139,113 $54,936
May 19, 9 AM $0.000148
+0.48%
$139,397 $57,401
May 19, 8 AM $0.000148
+1.57%
$140,241 $55,978
May 19, 7 AM $0.000149
-0.79%
$140,436 $55,382
May 19, 6 AM $0.000147
-1.35%
$138,920 $56,262
May 19, 5 AM $0.000147
+0.48%
$138,735 $55,752
May 19, 4 AM $0.000149
+0.40%
$140,804 $54,151