Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00015
+1.34%
$141,653 $54,947
May 19, 2 AM $0.000146
-2.46%
$138,263 $54,449
May 19, 1 AM $0.000146
-2.54%
$138,071 $55,141
May 19, 12 AM $0.000146
-0.61%
$138,168 $53,561
May 18, 11 PM $0.000148
+0.07%
$139,766 $52,867
May 18, 10 PM $0.00015
+0.26%
$141,462 $52,740
May 18, 9 PM $0.000148
-0.67%
$140,149 $52,745
May 18, 8 PM $0.000146
-0.27%
$138,357 $53,361
May 18, 7 PM $0.000149
-0.46%
$141,003 $51,679
May 18, 6 PM $0.000148
+1.02%
$139,771 $52,075
May 18, 5 PM $0.000148
+1.23%
$140,055 $50,505
May 18, 4 PM $0.000147
+0.62%
$138,543 $52,509
May 18, 3 PM $0.000146
-2.61%
$137,693 $52,659
May 18, 2 PM $0.000147
-2.00%
$138,924 $53,855
May 18, 1 PM $0.000146
-1.55%
$137,979 $54,035
May 18, 12 PM $0.000146
-1.29%
$137,790 $53,945
May 18, 11 AM $0.000148
+0.82%
$139,586 $53,333
May 18, 10 AM $0.000146
-0.61%
$138,449 $52,686
May 18, 9 AM $0.000146
-0.40%
$138,263 $51,423
May 18, 8 AM $0.000146
-0.27%
$137,976 $50,922
May 18, 7 AM $0.000148
-0.88%
$140,049 $50,510
May 18, 6 AM $0.000146
-2.46%
$137,979 $50,848
May 18, 5 AM $0.000148
+0.47%
$140,051 $51,467
May 18, 4 AM $0.000147
-0.67%
$139,019 $50,102
May 18, 3 AM $0.000147
-1.01%
$139,108 $50,589
May 18, 2 AM $0.000149
+0.47%
$140,710 $50,379
May 18, 1 AM $0.000149
+1.49%
$140,902 $49,946
May 18, 12 AM $0.000147
+0.41%
$138,544 $49,409
May 17, 11 PM $0.000146
-0.41%
$137,979 $50,016
May 17, 10 PM $0.000147
+0.34%
$138,927 $49,704
May 17, 9 PM $0.000147
+1.03%
$139,116 $50,554
May 17, 8 PM $0.000149
+0.88%
$141,003 $49,962
May 17, 7 PM $0.000146
-0.20%
$138,171 $50,457
May 17, 6 PM $0.000147
+0.75%
$138,735 $50,386
May 17, 5 PM $0.000148
+1.03%
$139,586 $50,310
May 17, 4 PM $0.000146
-2.13%
$138,168 $48,616
May 17, 3 PM $0.000149
+0.53%
$140,889 $49,968
May 17, 2 PM $0.000146
-0.62%
$138,074 $49,277
May 17, 1 PM $0.000146
+0.07%
$137,821 $48,478
May 17, 12 PM $0.000147
-0.06%
$138,753 $47,614
May 17, 11 AM $0.000147
-1.72%
$138,830 $48,257
May 17, 10 AM $0.00015
+1.33%
$141,448 $49,284
May 17, 9 AM $0.000148
-0.38%
$139,960 $48,972
May 17, 8 AM $0.000146
-0.13%
$138,251 $49,399
May 17, 7 AM $0.000149
+2.30%
$140,955 $49,152
May 17, 6 AM $0.000148
-0.04%
$139,680 $50,169
May 17, 5 AM $0.000146
-1.14%
$137,878 $50,522
May 17, 4 AM $0.00015
+1.65%
$141,699 $50,714
May 17, 3 AM $0.000148
+1.32%
$139,775 $50,155
May 17, 2 AM $0.000146
-2.75%
$137,672 $50,143