Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.000147
+0.56%
$138,830 $50,732
May 17, 12 AM $0.000146
+0.27%
$138,247 $50,498
May 16, 11 PM $0.00015
+1.04%
$141,416 $50,598
May 16, 10 PM $0.000148
-0.10%
$139,964 $50,184
May 16, 9 PM $0.000148
+1.27%
$139,831 $49,457
May 16, 8 PM $0.000149
-0.24%
$140,436 $48,849
May 16, 7 PM $0.000149
+1.41%
$141,234 $50,426
May 16, 6 PM $0.000149
-0.63%
$140,675 $50,099
May 16, 5 PM $0.00015
+0.48%
$141,570 $50,858
May 16, 4 PM $0.000148
+1.61%
$140,251 $50,775
May 16, 3 PM $0.00015
+1.20%
$141,642 $50,229
May 16, 2 PM $0.00015
+0.46%
$141,630 $49,881
May 16, 1 PM $0.000146
-0.65%
$138,295 $50,245
May 16, 12 PM $0.000149
+1.33%
$141,095 $49,672
May 16, 11 AM $0.000149
+0.73%
$140,728 $50,044
May 16, 10 AM $0.000149
-1.25%
$141,286 $49,714
May 16, 9 AM $0.000152
-0.06%
$143,816 $50,625
May 16, 8 AM $0.000154
+0.29%
$145,857 $50,093
May 16, 7 AM $0.000155
+0.71%
$146,386 $51,279
May 16, 6 AM $0.000153
+0.78%
$144,603 $51,104
May 16, 5 AM $0.000153
-1.15%
$144,696 $50,377
May 16, 4 AM $0.000154
+0.63%
$145,442 $50,536
May 16, 3 AM $0.000155
+1.80%
$146,754 $50,120
May 16, 2 AM $0.000153
-0.92%
$144,525 $49,215
May 16, 1 AM $0.000153
-0.45%
$144,948 $51,584
May 16, 12 AM $0.000153
-1.75%
$144,316 $50,893
May 15, 11 PM $0.000152
-1.48%
$143,393 $51,859
May 15, 10 PM $0.000152
-0.38%
$143,825 $52,895
May 15, 9 PM $0.000155
-0.06%
$146,194 $52,590
May 15, 8 PM $0.000152
-0.14%
$143,363 $53,083
May 15, 7 PM $0.000152
-2.24%
$143,562 $51,645
May 15, 6 PM $0.000154
-0.31%
$145,489 $52,665
May 15, 5 PM $0.000152
+0.66%
$144,117 $52,443
May 15, 4 PM $0.000153
-3.75%
$144,702 $52,511
May 15, 3 PM $0.000161
+0.67%
$151,892 $54,250
May 15, 2 PM $0.000161
-0.26%
$151,710 $53,895
May 15, 1 PM $0.000158
-1.31%
$149,081 $53,435
May 15, 12 PM $0.000162
+0.77%
$152,708 $52,573
May 15, 11 AM $0.000158
-4.79%
$149,165 $51,212
May 15, 10 AM $0.000164
+1.08%
$155,201 $53,624
May 15, 9 AM $0.000162
+0.09%
$152,991 $52,702
May 15, 8 AM $0.000162
-0.76%
$153,129 $53,863
May 15, 7 AM $0.000164
+0.32%
$155,303 $54,342
May 15, 6 AM $0.000163
+0.32%
$153,809 $53,621
May 15, 5 AM $0.000166
+1.47%
$156,666 $51,745
May 15, 4 AM $0.000165
+1.09%
$156,123 $53,285
May 15, 3 AM $0.000166
+2.48%
$156,881 $54,263
May 15, 2 AM $0.000162
-1.94%
$152,719 $54,139
May 15, 1 AM $0.000164
-0.18%
$155,461 $53,238
May 15, 12 AM $0.000164
-0.03%
$154,801 $53,710