Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000165
-0.23%
$155,846 $53,363
May 14, 10 PM $0.000163
-1.83%
$154,271 $51,333
May 14, 9 PM $0.000165
+1.08%
$155,763 $51,830
May 14, 8 PM $0.000164
+1.36%
$155,200 $51,618
May 14, 7 PM $0.000163
-0.90%
$154,216 $51,252
May 14, 6 PM $0.000166
+0.07%
$156,713 $52,100
May 14, 5 PM $0.000166
+1.79%
$157,331 $51,976
May 14, 4 PM $0.000164
+0.67%
$155,392 $51,821
May 14, 3 PM $0.000165
+1.99%
$156,361 $51,030
May 14, 2 PM $0.000163
-1.29%
$154,393 $51,368
May 14, 1 PM $0.000163
-0.73%
$153,708 $53,225
May 14, 12 PM $0.000166
+0.37%
$156,912 $52,772
May 14, 11 AM $0.000161
-1.06%
$152,622 $53,333
May 14, 10 AM $0.000166
+2.43%
$156,523 $51,614
May 14, 9 AM $0.000164
-3.38%
$154,608 $51,090
May 14, 8 AM $0.00017
+0.61%
$160,367 $56,837
May 14, 7 AM $0.000169
+0.81%
$159,480 $58,397
May 14, 6 AM $0.000168
-1.11%
$159,030 $57,879
May 14, 5 AM $0.000168
-0.23%
$158,581 $58,872
May 14, 4 AM $0.000168
-0.28%
$158,447 $58,574
May 14, 3 AM $0.000167
+0.18%
$157,979 $57,114
May 14, 2 AM $0.000168
-0.87%
$159,017 $55,982
May 14, 1 AM $0.000169
-2.24%
$159,662 $58,419
May 14, 12 AM $0.000173
+0.25%
$163,409 $59,436
May 13, 11 PM $0.000173
+1.13%
$163,492 $60,656
May 13, 10 PM $0.000171
-2.22%
$161,666 $59,026
May 13, 9 PM $0.000172
+0.57%
$162,266 $59,725
May 13, 8 PM $0.000172
-1.42%
$162,574 $58,163
May 13, 7 PM $0.000174
+1.33%
$164,009 $60,503
May 13, 6 PM $0.000174
-3.06%
$164,748 $59,724
May 13, 5 PM $0.000181
+1.92%
$170,610 $63,090
May 13, 4 PM $0.000177
-1.72%
$167,485 $65,131
May 13, 3 PM $0.00018
-0.08%
$170,257 $65,298
May 13, 2 PM $0.00018
+1.06%
$170,385 $64,371
May 13, 1 PM $0.000179
-0.20%
$168,999 $63,727
May 13, 12 PM $0.000178
-1.50%
$167,804 $63,669
May 13, 11 AM $0.00018
+0.00%
$170,353 $63,364
May 13, 10 AM $0.000183
+1.92%
$172,533 $64,545
May 13, 9 AM $0.00018
+6.21%
$170,400 $64,556
May 13, 8 AM $0.00017
+1.63%
$160,264 $5,252
May 13, 7 AM $0.000163
-1.39%
$154,410 $54,644
May 13, 6 AM $0.000164
-0.79%
$154,729 $54,254
May 13, 5 AM $0.000165
+0.72%
$155,702 $54,506
May 13, 4 AM $0.000163
-1.47%
$154,238 $52,487
May 13, 3 AM $0.000163
-0.78%
$154,502 $53,381
May 13, 2 AM $0.000164
-1.49%
$154,737 $52,706
May 13, 1 AM $0.000163
+0.22%
$154,246 $52,193
May 13, 12 AM $0.000164
-0.55%
$155,410 $51,563
May 12, 11 PM $0.000163
-2.33%
$154,303 $50,743
May 12, 10 PM $0.000164
-0.45%
$154,950 $51,411