Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000198
+0.10%
$186,744 $52,803
May 12, 3 PM $0.000197
+0.25%
$186,272 $54,114
May 12, 2 PM $0.000199
+1.41%
$188,509 $53,499
May 12, 1 PM $0.000195
-1.21%
$184,287 $53,261
May 12, 12 PM $0.0002
+2.01%
$189,158 $53,238
May 12, 11 AM $0.000198
-1.01%
$187,201 $53,579
May 12, 10 AM $0.000199
+0.08%
$188,351 $54,093
May 12, 9 AM $0.000199
+0.58%
$188,393 $53,147
May 12, 8 AM $0.000195
-0.51%
$184,665 $53,485
May 12, 7 AM $0.000197
+1.24%
$186,555 $52,196
May 12, 6 AM $0.000197
-0.64%
$186,112 $51,824
May 12, 5 AM $0.000195
-2.14%
$184,571 $52,733
May 12, 4 AM $0.000197
-0.29%
$186,480 $53,585
May 12, 3 AM $0.000196
-1.39%
$185,610 $52,900
May 12, 2 AM $0.000199
-0.73%
$187,763 $54,071
May 12, 1 AM $0.000198
+1.18%
$186,931 $54,057
May 12, 12 AM $0.000197
+0.12%
$186,272 $52,238
May 11, 11 PM $0.000196
-0.67%
$185,395 $54,167
May 11, 10 PM $0.000198
-1.06%
$186,933 $56,348
May 11, 9 PM $0.0002
+1.43%
$189,033 $56,673
May 11, 8 PM $0.000199
+2.19%
$188,481 $55,758
May 11, 7 PM $0.000196
-0.84%
$185,640 $54,872
May 11, 6 PM $0.000195
+0.13%
$184,342 $56,730
May 11, 5 PM $0.000195
-2.11%
$184,098 $57,705
May 11, 4 PM $0.000199
-0.49%
$188,000 $59,872
May 11, 3 PM $0.000199
+0.57%
$188,279 $60,137
May 11, 2 PM $0.000199
+1.97%
$188,256 $60,265
May 11, 1 PM $0.000197
-1.34%
$186,113 $59,181
May 11, 12 PM $0.000199
+1.13%
$188,351 $61,005
May 11, 11 AM $0.000198
+0.89%
$187,173 $60,969
May 11, 10 AM $0.000196
-0.81%
$185,516 $61,458
May 11, 9 AM $0.000199
+1.23%
$188,256 $63,105
May 11, 8 AM $0.000197
+0.54%
$186,607 $62,620
May 11, 7 AM $0.000196
-0.08%
$185,232 $62,415
May 11, 6 AM $0.000197
-0.30%
$186,110 $61,946
May 11, 5 AM $0.000196
-0.88%
$185,099 $62,480
May 11, 12 AM $0.000172
-0.07%
$162,916 $56,914
May 10, 11 PM $0.00017
-0.44%
$161,039 $56,212
May 10, 10 PM $0.000173
-1.37%
$163,304 $53,502
May 10, 9 PM $0.000173
-0.57%
$163,933 $55,798
May 10, 8 PM $0.000174
-2.49%
$164,599 $54,670
May 10, 7 PM $0.000181
+0.41%
$170,810 $56,126
May 10, 6 PM $0.00018
+0.61%
$169,828 $54,420
May 10, 5 PM $0.000181
+2.21%
$171,174 $53,956
May 10, 4 PM $0.000181
+1.31%
$171,218 $53,131
May 10, 3 PM $0.000181
+2.30%
$170,834 $53,291
May 10, 2 PM $0.000177
-1.41%
$166,993 $53,887
May 10, 1 PM $0.00018
+0.16%
$170,012 $56,396
May 10, 12 PM $0.00018
+0.37%
$169,733 $55,984
May 10, 11 AM $0.000177
+0.27%
$167,732 $54,889