walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00013
-2.41%
$ 122,575 $ 49,120
Mar 30, 2026 $ 0.00013
-1.88%
$ 123,142 $ 54,681
Mar 29, 2026 $ 0.000131
+0.46%
$ 123,803 $ 54,251
Mar 28, 2026 $ 0.000131
-3.46%
$ 123,898 $ 47,134
Mar 27, 2026 $ 0.000139
+0.80%
$ 130,986 $ 51,540
Mar 26, 2026 $ 0.000136
-1.59%
$ 128,812 $ 58,004
Mar 25, 2026 $ 0.000139
+2.14%
$ 130,891 $ 58,664
Mar 24, 2026 $ 0.000139
+1.16%
$ 131,742 $ 51,927
Mar 23, 2026 $ 0.000139
-1.05%
$ 131,576 $ 53,005
Mar 22, 2026 $ 0.000142
-3.74%
$ 133,914 $ 49,884
Mar 21, 2026 $ 0.000147
+1.59%
$ 138,641 $ 53,199
Mar 20, 2026 $ 0.000145
-1.00%
$ 136,940 $ 53,198
Mar 19, 2026 $ 0.000146
-0.70%
$ 137,661 $ 56,127
Mar 18, 2026 $ 0.000148
-0.01%
$ 139,757 $ 53,219
Mar 17, 2026 $ 0.000148
+1.20%
$ 139,870 $ 53,408
Mar 16, 2026 $ 0.000146
-0.22%
$ 137,925 $ 51,057
Mar 15, 2026 $ 0.000146
-4.02%
$ 138,045 $ 54,576
Mar 14, 2026 $ 0.000153
-0.61%
$ 144,842 $ 58,920
Mar 13, 2026 $ 0.000156
-1.21%
$ 147,049 $ 53,644
Mar 12, 2026 $ 0.000154
+0.14%
$ 145,918 $ 55,229
Mar 11, 2026 $ 0.000156
-0.90%
$ 147,878 $ 55,232
Mar 10, 2026 $ 0.00016
+10.26%
$ 151,102 $ 62,994
Mar 9, 2026 $ 0.000145
+1.18%
$ 137,507 $ 56,224
Mar 8, 2026 $ 0.000144
-0.47%
$ 135,806 $ 54,229
Mar 7, 2026 $ 0.000143
-10.88%
$ 135,524 $ 52,638
Mar 6, 2026 $ 0.000161
-0.62%
$ 151,778 $ 52,813
Mar 5, 2026 $ 0.00016
+10.60%
$ 150,927 $ 53,486
Mar 4, 2026 $ 0.000144
-1.16%
$ 136,467 $ 51,113
Mar 3, 2026 $ 0.000143
-0.42%
$ 135,428 $ 54,999
Mar 2, 2026 $ 0.000143
-0.63%
$ 135,144 $ 50,120
Mar 1, 2026 $ 0.000143
-1.04%
$ 135,522 $ 49,978
Feb 28, 2026 $ 0.000145
+0.97%
$ 137,413 $ 57,299
Feb 27, 2026 $ 0.000143
-2.22%
$ 135,522 $ 49,172
Feb 26, 2026 $ 0.000147
+0.02%
$ 138,606 $ 33,909
Feb 25, 2026 $ 0.000145
+7.81%
$ 137,449 $ 64,569
Feb 24, 2026 $ 0.000134
-3.90%
$ 126,639 $ 51,683
Feb 23, 2026 $ 0.000137
-0.90%
$ 129,620 $ 53,445
Feb 22, 2026 $ 0.000138
+0.22%
$ 129,947 $ 59,640
Feb 21, 2026 $ 0.000138
-0.58%
$ 130,041 $ 51,802
Feb 20, 2026 $ 0.000139
-0.64%
$ 131,648 $ 52,828
Feb 19, 2026 $ 0.00014
-3.31%
$ 132,498 $ 47,828
Feb 18, 2026 $ 0.000145
+1.19%
$ 137,035 $ 50,056
Feb 17, 2026 $ 0.000144
-0.62%
$ 136,184 $ 51,748
Feb 16, 2026 $ 0.000146
-0.34%
$ 138,358 $ 57,638
Feb 15, 2026 $ 0.000146
-0.05%
$ 138,074 $ 55,372
Feb 14, 2026 $ 0.000145
+4.49%
$ 137,024 $ 55,793
Feb 13, 2026 $ 0.00014
-3.02%
$ 132,719 $ 52,218
Feb 12, 2026 $ 0.000142
-2.45%
$ 134,577 $ 56,054
Feb 11, 2026 $ 0.000147
-0.14%
$ 138,623 $ 50,054
Feb 10, 2026 $ 0.000147
+1.94%
$ 138,537 $ 52,742