Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.000132
+7.42%
$124,560 $52,670
Apr 3, 2026 $0.000124
+0.26%
$117,472 $51,299
Apr 2, 2026 $0.000123
-6.62%
$116,604 $54,507
Apr 1, 2026 $0.000131
+1.35%
$124,229 $58,035
Mar 31, 2026 $0.00013
-2.41%
$122,575 $49,120
Mar 30, 2026 $0.00013
-1.88%
$123,142 $54,681
Mar 29, 2026 $0.000131
+0.46%
$123,803 $54,251
Mar 28, 2026 $0.000131
-3.46%
$123,898 $47,134
Mar 27, 2026 $0.000139
+0.80%
$130,986 $51,540
Mar 26, 2026 $0.000136
-1.59%
$128,812 $58,004
Mar 25, 2026 $0.000139
+2.14%
$130,891 $58,664
Mar 24, 2026 $0.000139
+1.16%
$131,742 $51,927
Mar 23, 2026 $0.000139
-1.05%
$131,576 $53,005
Mar 22, 2026 $0.000142
-3.74%
$133,914 $49,884
Mar 21, 2026 $0.000147
+1.59%
$138,641 $53,199
Mar 20, 2026 $0.000145
-1.00%
$136,940 $53,198
Mar 19, 2026 $0.000146
-0.70%
$137,661 $56,127
Mar 18, 2026 $0.000148
-0.01%
$139,757 $53,219
Mar 17, 2026 $0.000148
+1.20%
$139,870 $53,408
Mar 16, 2026 $0.000146
-0.22%
$137,925 $51,057
Mar 15, 2026 $0.000146
-4.02%
$138,045 $54,576
Mar 14, 2026 $0.000153
-0.61%
$144,842 $58,920
Mar 13, 2026 $0.000156
-1.21%
$147,049 $53,644
Mar 12, 2026 $0.000154
+0.14%
$145,918 $55,229
Mar 11, 2026 $0.000156
-0.90%
$147,878 $55,232
Mar 10, 2026 $0.00016
+10.26%
$151,102 $62,994
Mar 9, 2026 $0.000145
+1.18%
$137,507 $56,224
Mar 8, 2026 $0.000144
-0.47%
$135,806 $54,229
Mar 7, 2026 $0.000143
-10.88%
$135,524 $52,638
Mar 6, 2026 $0.000161
-0.62%
$151,778 $52,813
Mar 5, 2026 $0.00016
+10.60%
$150,927 $53,486
Mar 4, 2026 $0.000144
-1.16%
$136,467 $51,113
Mar 3, 2026 $0.000143
-0.42%
$135,428 $54,999
Mar 2, 2026 $0.000143
-0.63%
$135,144 $50,120
Mar 1, 2026 $0.000143
-1.04%
$135,522 $49,978
Feb 28, 2026 $0.000145
+0.97%
$137,413 $57,299
Feb 27, 2026 $0.000143
-2.22%
$135,522 $49,172
Feb 26, 2026 $0.000147
+0.02%
$138,606 $33,909
Feb 25, 2026 $0.000145
+7.81%
$137,449 $64,569
Feb 24, 2026 $0.000134
-3.90%
$126,639 $51,683
Feb 23, 2026 $0.000137
-0.90%
$129,620 $53,445
Feb 22, 2026 $0.000138
+0.22%
$129,947 $59,640
Feb 21, 2026 $0.000138
-0.58%
$130,041 $51,802
Feb 20, 2026 $0.000139
-0.64%
$131,648 $52,828
Feb 19, 2026 $0.00014
-3.31%
$132,498 $47,828
Feb 18, 2026 $0.000145
+1.19%
$137,035 $50,056
Feb 17, 2026 $0.000144
-0.62%
$136,184 $51,748
Feb 16, 2026 $0.000146
-0.34%
$138,358 $57,638
Feb 15, 2026 $0.000146
-0.05%
$138,074 $55,372
Feb 14, 2026 $0.000145
+4.49%
$137,024 $55,793