walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000946
+1.50%
$ 89,403 $ 56,252
Jul 4, 10 AM $ 0.0000935
-1.89%
$ 88,363 $ 55,246
Jul 4, 9 AM $ 0.0000952
-0.21%
$ 89,970 $ 56,188
Jul 4, 8 AM $ 0.0000931
-2.41%
$ 87,985 $ 56,958
Jul 4, 7 AM $ 0.0000929
+0.00%
$ 87,796 $ 56,424
Jul 4, 6 AM $ 0.000095
+0.85%
$ 89,781 $ 54,329
Jul 4, 5 AM $ 0.0000934
-0.95%
$ 88,269 $ 55,318
Jul 4, 4 AM $ 0.0000928
-0.75%
$ 87,702 $ 54,995
Jul 4, 3 AM $ 0.0000954
+2.03%
$ 90,159 $ 54,318
Jul 4, 2 AM $ 0.0000945
-0.11%
$ 89,308 $ 54,749
Jul 4, 1 AM $ 0.0000941
-0.32%
$ 88,930 $ 55,508
Jul 4, 12 AM $ 0.0000952
+1.49%
$ 89,970 $ 54,863
Jul 3, 11 PM $ 0.0000941
+1.40%
$ 88,930 $ 53,985
Jul 3, 10 PM $ 0.0000938
-0.85%
$ 88,647 $ 53,066
Jul 3, 9 PM $ 0.0000934
-1.99%
$ 88,269 $ 54,165
Jul 3, 8 PM $ 0.0000944
+1.83%
$ 89,214 $ 54,433
Jul 3, 7 PM $ 0.0000935
-1.68%
$ 88,363 $ 53,114
Jul 3, 6 PM $ 0.0000936
+0.97%
$ 88,458 $ 53,775
Jul 3, 5 PM $ 0.0000937
-0.95%
$ 88,552 $ 52,590
Jul 3, 4 PM $ 0.000093
-2.41%
$ 87,891 $ 52,829
Jul 3, 3 PM $ 0.000094
-0.53%
$ 88,836 $ 52,564
Jul 3, 2 PM $ 0.0000941
+0.43%
$ 88,930 $ 52,363
Jul 3, 1 PM $ 0.0000948
-0.42%
$ 89,592 $ 50,635
Jul 3, 12 PM $ 0.0000948
-0.11%
$ 89,592 $ 52,006
Jul 3, 11 AM $ 0.0000949
+1.93%
$ 89,686 $ 50,849
Jul 3, 10 AM $ 0.0000927
-1.38%
$ 87,607 $ 50,354
Jul 3, 9 AM $ 0.0000954
+0.74%
$ 90,159 $ 50,251
Jul 3, 8 AM $ 0.0000942
-0.84%
$ 89,025 $ 50,349
Jul 3, 7 AM $ 0.0000947
+1.61%
$ 89,497 $ 51,157
Jul 3, 6 AM $ 0.0000946
-0.84%
$ 89,403 $ 50,311
Jul 3, 5 AM $ 0.0000952
+1.17%
$ 89,970 $ 51,443
Jul 3, 4 AM $ 0.0000934
-1.58%
$ 88,269 $ 50,530
Jul 3, 3 AM $ 0.0000932
-0.11%
$ 88,080 $ 50,890
Jul 3, 2 AM $ 0.0000937
-0.11%
$ 88,552 $ 50,093
Jul 3, 1 AM $ 0.000093
-2.31%
$ 87,891 $ 50,760
Jul 3, 12 AM $ 0.0000941
-0.32%
$ 88,930 $ 51,160
Jul 2, 11 PM $ 0.0000944
+0.75%
$ 89,214 $ 49,992
Jul 2, 10 PM $ 0.0000936
-0.53%
$ 88,458 $ 50,610
Jul 2, 9 PM $ 0.0000934
-0.43%
$ 88,269 $ 50,407
Jul 2, 8 PM $ 0.0000927
-0.86%
$ 87,607 $ 50,161
Jul 2, 7 PM $ 0.0000938
+0.32%
$ 88,647 $ 49,873
Jul 2, 6 PM $ 0.0000951
+0.11%
$ 89,875 $ 50,812
Jul 2, 5 PM $ 0.0000936
+0.00%
$ 88,458 $ 52,333
Jul 2, 4 PM $ 0.0000927
-1.59%
$ 87,607 $ 51,963
Jul 2, 3 PM $ 0.0000935
-1.48%
$ 88,363 $ 53,776
Jul 2, 2 PM $ 0.0000941
+0.32%
$ 88,930 $ 53,750
Jul 2, 1 PM $ 0.0000948
+1.07%
$ 89,592 $ 52,844
Jul 2, 12 PM $ 0.0000954
+2.91%
$ 90,159 $ 53,283
Jul 2, 11 AM $ 0.0000939
+1.08%
$ 88,741 $ 52,449
Jul 2, 10 AM $ 0.0000928
-2.62%
$ 87,702 $ 51,373