Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0000943
+0.32%
$89,119 $54,395
Jul 6, 12 PM $0.0000938
-0.11%
$88,647 $54,830
Jul 6, 11 AM $0.0000945
+0.11%
$89,308 $54,230
Jul 6, 10 AM $0.0000934
+0.00%
$88,269 $53,250
Jul 6, 9 AM $0.000093
-2.11%
$87,891 $53,707
Jul 6, 8 AM $0.0000954
+2.36%
$90,159 $54,751
Jul 6, 7 AM $0.0000936
+0.75%
$88,458 $54,280
Jul 6, 6 AM $0.0000953
+1.28%
$90,064 $54,803
Jul 6, 5 AM $0.000095
+1.17%
$89,781 $55,196
Jul 6, 4 AM $0.0000931
+0.22%
$87,985 $55,142
Jul 6, 3 AM $0.0000952
+1.82%
$89,970 $55,849
Jul 6, 2 AM $0.0000954
+1.92%
$90,159 $56,760
Jul 6, 1 AM $0.000093
-0.96%
$87,891 $55,070
Jul 6, 12 AM $0.0000946
-0.32%
$89,403 $55,900
Jul 5, 11 PM $0.0000931
-2.31%
$87,985 $54,642
Jul 5, 10 PM $0.0000952
+0.00%
$89,970 $55,108
Jul 5, 9 PM $0.0000933
+0.43%
$88,174 $53,503
Jul 5, 8 PM $0.0000949
+0.00%
$89,686 $54,031
Jul 5, 7 PM $0.0000932
-0.96%
$88,080 $52,203
Jul 5, 6 PM $0.0000943
+0.96%
$89,119 $52,758
Jul 5, 5 PM $0.0000931
-0.75%
$87,985 $52,211
Jul 5, 4 PM $0.0000938
-0.95%
$88,647 $53,978
Jul 5, 3 PM $0.0000947
+1.50%
$89,497 $54,254
Jul 5, 2 PM $0.0000942
-0.21%
$89,025 $53,375
Jul 5, 1 PM $0.0000944
+0.00%
$89,214 $54,324
Jul 5, 12 PM $0.0000944
+0.00%
$89,214 $54,159
Jul 5, 11 AM $0.0000931
-1.79%
$87,985 $53,745
Jul 5, 10 AM $0.0000954
+0.21%
$90,159 $55,142
Jul 5, 9 AM $0.0000938
+0.21%
$88,647 $55,299
Jul 5, 8 AM $0.0000933
-0.32%
$88,174 $54,770
Jul 5, 7 AM $0.0000944
+1.18%
$89,214 $53,808
Jul 5, 6 AM $0.000095
+2.15%
$89,781 $53,422
Jul 5, 5 AM $0.0000954
+0.74%
$90,159 $53,640
Jul 5, 4 AM $0.000094
+0.32%
$88,836 $55,566
Jul 5, 3 AM $0.0000931
-2.00%
$87,985 $54,748
Jul 5, 2 AM $0.0000952
+2.59%
$89,970 $54,923
Jul 5, 1 AM $0.0000935
-1.99%
$88,363 $53,390
Jul 5, 12 AM $0.0000932
+0.00%
$88,080 $55,099
Jul 4, 11 PM $0.0000927
-0.32%
$87,607 $55,130
Jul 4, 10 PM $0.0000944
+0.85%
$89,214 $54,903
Jul 4, 9 PM $0.000093
-0.96%
$87,891 $55,446
Jul 4, 8 PM $0.0000953
+0.74%
$90,064 $55,972
Jul 4, 7 PM $0.0000941
+0.11%
$88,930 $56,664
Jul 4, 6 PM $0.0000933
-1.27%
$88,174 $55,900
Jul 4, 5 PM $0.0000937
-1.06%
$88,552 $55,694
Jul 4, 4 PM $0.0000941
+0.21%
$88,930 $56,625
Jul 4, 3 PM $0.0000935
-1.68%
$88,363 $56,124
Jul 4, 2 PM $0.0000951
+0.63%
$89,875 $57,360
Jul 4, 1 PM $0.0000939
+0.54%
$88,741 $57,174
Jul 4, 12 PM $0.0000942
-0.32%
$89,025 $55,250