walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000144
+0.99%
$ 135,900 $ 54,325
May 28, 8 AM $ 0.000142
-0.90%
$ 134,568 $ 53,663
May 28, 7 AM $ 0.000141
-0.36%
$ 133,344 $ 53,740
May 28, 6 AM $ 0.000144
-0.40%
$ 135,994 $ 52,110
May 28, 5 AM $ 0.000146
+1.16%
$ 138,426 $ 53,714
May 28, 4 AM $ 0.000145
-1.61%
$ 136,845 $ 53,639
May 28, 3 AM $ 0.000144
-0.41%
$ 135,986 $ 54,176
May 28, 2 AM $ 0.000147
+1.92%
$ 139,091 $ 54,157
May 28, 1 AM $ 0.000147
+0.35%
$ 139,208 $ 55,294
May 28, 12 AM $ 0.000147
+1.93%
$ 138,719 $ 56,597
May 27, 11 PM $ 0.000145
-0.95%
$ 136,750 $ 53,811
May 27, 10 PM $ 0.000144
-2.37%
$ 135,894 $ 53,927
May 27, 9 PM $ 0.000143
-0.08%
$ 135,612 $ 53,664
May 27, 8 PM $ 0.000144
-2.23%
$ 136,001 $ 53,014
May 27, 7 PM $ 0.000147
+0.00%
$ 138,635 $ 55,187
May 27, 6 PM $ 0.000146
+0.97%
$ 137,696 $ 55,496
May 27, 5 PM $ 0.000143
-1.17%
$ 135,435 $ 55,438
May 27, 4 PM $ 0.000144
+0.77%
$ 136,283 $ 55,607
May 27, 3 PM $ 0.000146
-1.01%
$ 137,601 $ 53,782
May 27, 2 PM $ 0.000147
+0.68%
$ 138,822 $ 54,618
May 27, 1 PM $ 0.000145
-0.82%
$ 136,750 $ 54,034
May 27, 12 PM $ 0.000145
+0.69%
$ 137,129 $ 54,225
May 27, 11 AM $ 0.000147
+1.80%
$ 138,635 $ 53,078
May 27, 10 AM $ 0.000146
+1.32%
$ 138,168 $ 50,830
May 27, 9 AM $ 0.000146
-0.68%
$ 138,162 $ 50,200
May 27, 8 AM $ 0.000144
-1.83%
$ 136,561 $ 51,890
May 27, 7 AM $ 0.000144
+0.42%
$ 136,001 $ 51,159
May 27, 6 AM $ 0.000147
+1.37%
$ 139,008 $ 50,671
May 27, 5 AM $ 0.000145
-0.73%
$ 137,223 $ 51,186
May 27, 4 AM $ 0.000144
-0.41%
$ 135,905 $ 52,148
May 27, 3 AM $ 0.000143
-2.71%
$ 135,238 $ 50,483
May 27, 2 AM $ 0.000144
-1.15%
$ 136,293 $ 50,538
May 27, 1 AM $ 0.000147
+1.64%
$ 139,006 $ 49,605
May 27, 12 AM $ 0.000146
+0.68%
$ 138,161 $ 48,202
May 26, 11 PM $ 0.000146
-1.09%
$ 137,600 $ 49,053
May 26, 10 PM $ 0.000144
+0.54%
$ 136,278 $ 49,598
May 26, 9 PM $ 0.000147
+0.89%
$ 138,632 $ 51,338
May 26, 8 PM $ 0.000145
-0.75%
$ 136,759 $ 52,283
May 26, 7 PM $ 0.000146
-1.08%
$ 137,696 $ 52,138
May 26, 6 PM $ 0.000146
+0.68%
$ 138,351 $ 53,748
May 26, 5 PM $ 0.000143
-0.07%
$ 135,616 $ 52,873
May 26, 4 PM $ 0.000147
-0.07%
$ 138,926 $ 53,085
May 26, 3 PM $ 0.000144
-1.82%
$ 136,212 $ 54,975
May 26, 2 PM $ 0.000146
+1.64%
$ 138,263 $ 55,169
May 26, 1 PM $ 0.000143
-0.66%
$ 135,377 $ 54,698
May 26, 12 PM $ 0.000143
-0.24%
$ 135,238 $ 53,988
May 26, 11 AM $ 0.000145
+1.10%
$ 137,442 $ 54,335
May 26, 10 AM $ 0.000145
-1.34%
$ 136,973 $ 55,944
May 26, 9 AM $ 0.000145
-0.01%
$ 137,412 $ 57,753
May 26, 8 AM $ 0.000145
+0.99%
$ 137,143 $ 56,548