walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000142
+0.00%
$ 137,412 $ 52,934
1:20 PM $ 0.000143
+0.00%
$ 137,412 $ 51,802
1:15 PM $ 0.000144
+0.00%
$ 137,412 $ 52,239
1:10 PM $ 0.000142
+0.00%
$ 137,412 $ 52,380
1:05 PM $ 0.000145
+0.00%
$ 137,412 $ 51,620
1:01 PM $ 0.000145
+0.00%
$ 137,412 $ 53,074
1:00 PM $ 0.000142
+0.00%
$ 137,412 $ 53,074
12:55 PM $ 0.000142
+0.00%
$ 137,129 $ 51,818
12:50 PM $ 0.000143
+0.00%
$ 137,129 $ 51,717
12:45 PM $ 0.000144
+0.00%
$ 137,129 $ 52,220
12:40 PM $ 0.000142
+0.00%
$ 137,129 $ 52,639
12:35 PM $ 0.000142
+0.00%
$ 137,129 $ 52,077
12:30 PM $ 0.000146
+0.00%
$ 137,129 $ 52,065
12:25 PM $ 0.000144
+0.00%
$ 137,129 $ 53,316
12:20 PM $ 0.000142
+0.00%
$ 137,129 $ 52,498
12:15 PM $ 0.000142
+0.00%
$ 137,129 $ 51,557
12:10 PM $ 0.000142
+0.00%
$ 137,129 $ 51,726
12:05 PM $ 0.000142
+0.00%
$ 137,129 $ 52,089
12:00 PM $ 0.000145
+0.00%
$ 137,129 $ 52,076
11:55 AM $ 0.000143
+0.00%
$ 137,129 $ 53,239
11:50 AM $ 0.000144
+0.00%
$ 137,129 $ 52,311
11:45 AM $ 0.000144
+0.00%
$ 137,129 $ 52,580
11:40 AM $ 0.000141
+0.00%
$ 137,129 $ 52,584
11:35 AM $ 0.000141
+0.00%
$ 137,129 $ 52,256
11:30 AM $ 0.000142
+0.00%
$ 137,129 $ 52,304
11:25 AM $ 0.000145
+0.00%
$ 137,129 $ 52,261
11:23 AM $ 0.000145
+0.00%
$ 137,129 $ 53,616
11:20 AM $ 0.000142
+0.00%
$ 137,129 $ 53,154
11:15 AM $ 0.000145
+0.00%
$ 135,238 $ 51,625
11:10 AM $ 0.000144
+0.00%
$ 135,238 $ 52,659
11:05 AM $ 0.000143
+0.00%
$ 135,238 $ 52,294
11:03 AM $ 0.000143
+0.00%
$ 135,238 $ 51,882
11:00 AM $ 0.000145
+0.00%
$ 135,238 $ 51,882
10:55 AM $ 0.000145
+0.00%
$ 137,601 $ 53,271
10:50 AM $ 0.000143
+0.00%
$ 137,601 $ 52,765
10:45 AM $ 0.000142
+0.00%
$ 137,601 $ 52,147
10:40 AM $ 0.000143
+0.00%
$ 137,601 $ 51,398
10:35 AM $ 0.000142
+0.00%
$ 137,601 $ 51,842
10:30 AM $ 0.000146
+0.00%
$ 137,601 $ 51,424
10:25 AM $ 0.000145
+0.00%
$ 137,601 $ 53,484
10:20 AM $ 0.000145
+0.00%
$ 137,601 $ 53,119
10:15 AM $ 0.000144
+0.00%
$ 137,601 $ 53,558
10:10 AM $ 0.000142
+0.00%
$ 137,601 $ 53,669
10:05 AM $ 0.000146
+0.00%
$ 137,601 $ 52,382
10:01 AM $ 0.000146
+0.00%
$ 137,601 $ 53,969
10:00 AM $ 0.000143
+0.00%
$ 137,601 $ 53,969
9:55 AM $ 0.000143
+0.00%
$ 135,427 $ 53,630
9:50 AM $ 0.000143
+0.00%
$ 135,427 $ 53,548
9:45 AM $ 0.000141
+0.00%
$ 135,427 $ 53,518
9:40 AM $ 0.000142
+0.00%
$ 135,427 $ 52,986