walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000143
+0.00%
$ 135,144 $ 52,494
5:31 AM $ 0.000142
+0.00%
$ 133,821 $ 52,392
5:26 AM $ 0.000143
+0.00%
$ 135,522 $ 51,579
5:21 AM $ 0.000144
+0.00%
$ 136,275 $ 51,995
5:16 AM $ 0.000141
+0.00%
$ 133,254 $ 52,362
5:11 AM $ 0.000143
+0.00%
$ 135,236 $ 51,183
5:06 AM $ 0.000143
+0.00%
$ 135,048 $ 51,968
5:01 AM $ 0.000142
+0.00%
$ 134,198 $ 51,713
4:56 AM $ 0.000145
+0.00%
$ 136,652 $ 51,418
4:51 AM $ 0.000142
+0.00%
$ 133,915 $ 51,901
4:46 AM $ 0.000141
+0.00%
$ 133,537 $ 50,681
4:41 AM $ 0.000141
+0.00%
$ 133,160 $ 50,467
4:36 AM $ 0.000144
+0.00%
$ 136,086 $ 50,379
4:31 AM $ 0.000144
+0.00%
$ 136,369 $ 51,664
4:26 AM $ 0.000142
+0.00%
$ 134,009 $ 51,887
4:21 AM $ 0.000141
+0.00%
$ 133,160 $ 51,322
4:19 AM $ 0.000141
+0.00%
$ 133,159 $ 51,771
4:11 AM $ 0.000142
+0.00%
$ 134,293 $ 51,768
4:06 AM $ 0.000144
+0.00%
$ 135,805 $ 52,388
4:01 AM $ 0.000143
+0.00%
$ 135,616 $ 52,729
3:56 AM $ 0.000143
+0.00%
$ 134,860 $ 52,600
3:51 AM $ 0.000142
+0.00%
$ 134,199 $ 52,328
3:46 AM $ 0.000144
+0.00%
$ 135,805 $ 52,157
3:41 AM $ 0.000144
+0.00%
$ 135,711 $ 52,242
3:36 AM $ 0.000143
+0.00%
$ 135,616 $ 52,155
3:31 AM $ 0.000142
+0.00%
$ 134,293 $ 52,129
3:26 AM $ 0.000141
+0.00%
$ 133,726 $ 51,486
3:21 AM $ 0.000143
+0.00%
$ 135,522 $ 51,483
3:16 AM $ 0.000144
+0.00%
$ 136,275 $ 52,389
3:11 AM $ 0.000144
+0.00%
$ 135,897 $ 52,722
3:06 AM $ 0.000143
+0.00%
$ 134,859 $ 52,331
3:01 AM $ 0.000144
+0.00%
$ 135,897 $ 51,895
2:56 AM $ 0.000145
+0.00%
$ 136,747 $ 52,679
2:51 AM $ 0.000141
+0.00%
$ 133,443 $ 52,731
2:46 AM $ 0.000144
+0.00%
$ 136,086 $ 51,770
2:41 AM $ 0.000143
+0.00%
$ 135,519 $ 52,907
2:36 AM $ 0.000143
+0.00%
$ 135,142 $ 52,881
2:31 AM $ 0.000141
+0.00%
$ 133,537 $ 52,950
2:26 AM $ 0.000142
+0.00%
$ 133,820 $ 52,291
2:21 AM $ 0.000143
+0.00%
$ 134,764 $ 52,209
2:16 AM $ 0.000141
+0.00%
$ 132,971 $ 52,627
2:06 AM $ 0.000141
+0.00%
$ 133,065 $ 52,171
2:01 AM $ 0.000143
+0.00%
$ 135,614 $ 51,900
1:56 AM $ 0.000144
+0.00%
$ 135,991 $ 52,733
1:51 AM $ 0.000142
+0.00%
$ 134,481 $ 53,165
1:49 AM $ 0.000142
+0.00%
$ 134,482 $ 52,587
1:46 AM $ 0.000143
+0.00%
$ 134,482 $ 52,566
1:36 AM $ 0.000144
+0.00%
$ 136,372 $ 52,481
1:31 AM $ 0.000142
+0.00%
$ 134,482 $ 53,015
1:26 AM $ 0.000142
+0.00%
$ 134,104 $ 52,347