Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.000176
-0.72%
$166,723 $55,363
May 10, 9 AM $0.000181
+2.16%
$171,399 $55,089
May 10, 8 AM $0.000182
+1.80%
$171,695 $56,346
May 10, 7 AM $0.000178
-0.08%
$168,655 $58,246
May 10, 6 AM $0.00018
+0.43%
$170,111 $56,441
May 10, 5 AM $0.000178
+0.13%
$167,929 $59,462
May 10, 4 AM $0.000179
-0.52%
$169,158 $59,580
May 10, 3 AM $0.000181
+2.11%
$171,400 $59,918
May 10, 2 AM $0.000181
+1.15%
$171,478 $58,754
May 10, 1 AM $0.000177
+0.10%
$167,184 $60,426
May 10, 12 AM $0.000182
+2.05%
$171,534 $60,475
May 9, 11 PM $0.000177
-2.03%
$167,275 $61,250
May 9, 10 PM $0.000181
+0.54%
$170,825 $61,919
May 9, 9 PM $0.000178
+0.40%
$168,552 $61,449
May 9, 8 PM $0.000178
-1.65%
$167,968 $61,197
May 9, 7 PM $0.000178
-0.36%
$168,157 $62,101
May 9, 6 PM $0.00018
+2.62%
$170,399 $61,549
May 9, 5 PM $0.000178
-0.59%
$167,749 $59,407
May 9, 4 PM $0.000181
+1.46%
$171,368 $64,578
May 9, 3 PM $0.00018
+0.03%
$170,257 $65,304
May 9, 2 PM $0.000179
+0.90%
$168,694 $64,038
May 9, 1 PM $0.00018
+0.51%
$170,489 $64,057
May 9, 12 PM $0.000179
+2.09%
$169,619 $65,824
May 9, 11 AM $0.00018
+2.07%
$170,111 $64,924
May 9, 10 AM $0.000176
-2.67%
$166,654 $64,973
May 9, 9 AM $0.000177
-1.21%
$166,928 $67,057
May 9, 3 AM $0.000154
+1.25%
$145,823 $53,913
May 9, 2 AM $0.000153
-1.74%
$144,500 $53,795
May 9, 1 AM $0.000154
+0.92%
$145,540 $54,845
May 9, 12 AM $0.000154
+1.25%
$145,540 $53,075
May 8, 11 PM $0.000154
+0.19%
$145,823 $52,832
May 8, 10 PM $0.000153
-1.35%
$144,377 $54,125
May 8, 9 PM $0.000153
-1.44%
$144,186 $54,921
May 8, 8 PM $0.000156
+1.36%
$147,524 $55,201
May 8, 7 PM $0.000153
-0.96%
$144,311 $55,558
May 8, 6 PM $0.000156
+0.49%
$147,483 $55,794
May 8, 5 PM $0.000156
-0.41%
$147,243 $55,896
May 8, 4 PM $0.000156
+0.86%
$147,844 $54,936
May 8, 3 PM $0.000156
+1.03%
$147,808 $54,868
May 8, 2 PM $0.000155
-0.95%
$146,296 $53,996
May 8, 1 PM $0.000154
+1.19%
$145,927 $53,585
May 8, 12 PM $0.000156
+1.83%
$147,524 $51,102
May 8, 11 AM $0.000155
+0.84%
$146,390 $51,376
May 8, 10 AM $0.000155
-0.20%
$146,770 $51,229
May 8, 9 AM $0.000156
+1.54%
$147,067 $52,046
May 8, 8 AM $0.000152
-1.87%
$144,030 $50,984
May 8, 7 AM $0.000154
-7.04%
$145,258 $51,648
May 8, 6 AM $0.000164
+0.35%
$154,770 $54,884
May 8, 5 AM $0.000165
+0.04%
$156,220 $52,946
May 8, 4 AM $0.000165
+1.63%
$155,882 $53,332